| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.64 | +1.77% | +0.01 | 1636 | 2,722,304 | 买盘 |
| 14:57:00 | 16.63 | +1.71% | -- | 49 | 81,487 | 卖盘 |
| 14:56:54 | 16.63 | +1.71% | -- | 3 | 4,989 | 卖盘 |
| 14:56:51 | 16.63 | +1.71% | -- | 93 | 154,659 | 卖盘 |
| 14:56:48 | 16.63 | +1.71% | -0.01 | 42 | 69,846 | 卖盘 |
| 14:56:39 | 16.64 | +1.77% | -- | 13 | 21,632 | 买盘 |
| 14:56:36 | 16.64 | +1.77% | -- | 35 | 58,240 | 买盘 |
| 14:56:33 | 16.64 | +1.77% | -- | 23 | 38,272 | 买盘 |
| 14:56:30 | 16.64 | +1.77% | -- | 50 | 83,200 | 买盘 |
| 14:56:27 | 16.64 | +1.77% | +0.01 | 4 | 6,656 | 买盘 |
| 14:56:24 | 16.63 | +1.71% | -0.01 | 72 | 119,736 | 卖盘 |
| 14:56:21 | 16.64 | +1.77% | -- | 100 | 166,400 | 买盘 |
| 14:56:12 | 16.64 | +1.77% | -- | 32 | 53,248 | 买盘 |
| 14:56:09 | 16.64 | +1.77% | -- | 2 | 3,328 | 买盘 |
| 14:56:06 | 16.64 | +1.77% | -- | 44 | 73,216 | 买盘 |
| 14:56:03 | 16.64 | +1.77% | -0.01 | 16 | 26,624 | 卖盘 |
| 14:56:00 | 16.65 | +1.83% | -- | 1 | 1,665 | 买盘 |
| 14:55:57 | 16.65 | +1.83% | -- | 107 | 178,155 | 买盘 |
| 14:55:54 | 16.65 | +1.83% | +0.01 | 3 | 4,995 | 买盘 |
| 14:55:51 | 16.64 | +1.77% | -0.01 | 20 | 33,280 | 卖盘 |
| 14:55:48 | 16.65 | +1.83% | +0.01 | 54 | 89,910 | 买盘 |
| 14:55:45 | 16.64 | +1.77% | -- | 4 | 6,656 | 卖盘 |
| 14:55:42 | 16.64 | +1.77% | -0.01 | 66 | 109,824 | 卖盘 |
| 14:55:39 | 16.65 | +1.83% | +0.01 | 8 | 13,320 | 买盘 |
| 14:55:36 | 16.64 | +1.77% | -0.01 | 53 | 88,192 | 卖盘 |
| 14:55:33 | 16.65 | +1.83% | -- | 2 | 3,330 | 买盘 |
| 14:55:30 | 16.65 | +1.83% | -- | 3 | 4,995 | 买盘 |
| 14:55:27 | 16.65 | +1.83% | -- | 94 | 156,510 | 买盘 |
| 14:55:24 | 16.65 | +1.83% | -- | 19 | 31,635 | 买盘 |
| 14:55:21 | 16.65 | +1.83% | -- | 20 | 33,300 | 买盘 |
| 14:55:18 | 16.65 | +1.83% | +0.01 | 2 | 3,330 | 买盘 |
| 14:55:15 | 16.64 | +1.77% | -0.01 | 48 | 79,872 | 卖盘 |
| 14:55:12 | 16.65 | +1.83% | +0.01 | 2 | 3,330 | 买盘 |
| 14:55:09 | 16.64 | +1.77% | -- | 17 | 28,288 | 卖盘 |
| 14:55:06 | 16.64 | +1.77% | -- | 152 | 252,928 | 买盘 |
| 14:55:03 | 16.64 | +1.77% | +0.01 | 3 | 4,992 | 买盘 |
| 14:55:00 | 16.63 | +1.71% | -0.01 | 12 | 19,956 | 卖盘 |
| 14:54:57 | 16.64 | +1.77% | -- | 5 | 8,320 | 买盘 |
| 14:54:54 | 16.64 | +1.77% | -- | 19 | 31,616 | 买盘 |
| 14:54:51 | 16.64 | +1.77% | -- | 15 | 24,960 | 买盘 |
| 14:54:48 | 16.64 | +1.77% | -- | 147 | 244,608 | 卖盘 |
| 14:54:45 | 16.64 | +1.77% | -- | 1 | 1,664 | 中性盘 |
