投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300398.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.580 48800 0.14%
23.570 27620 0.08%
23.560 91920 0.26%
23.550 20000 0.06%
23.540 147080 0.42%
23.530 41100 0.12%
23.520 19000 0.05%
23.510 43280 0.12%
23.500 862021 2.46%
23.480 95034 0.27%
23.470 30500 0.09%
23.460 13400 0.04%
23.450 125700 0.36%
23.440 77800 0.22%
23.420 139296 0.40%
23.410 180245 0.51%
23.400 1410677 4.03%
23.390 150200 0.43%
23.380 505204 1.44%
23.370 32900 0.09%
23.360 179600 0.51%
23.350 268400 0.77%
23.340 79000 0.23%
23.330 29100 0.08%
23.320 154000 0.44%
23.310 205523 0.59%
23.300 325840 0.93%
23.290 198500 0.57%
23.280 165400 0.47%
23.270 233100 0.67%
23.260 159600 0.46%
23.250 252400 0.72%
23.240 109100 0.31%
23.230 25000 0.07%
23.220 31300 0.09%
23.210 70800 0.20%
23.200 275680 0.79%
23.190 64200 0.18%
23.180 79557 0.23%
23.170 72600 0.21%
23.160 79900 0.23%
23.150 256352 0.73%
23.140 304808 0.87%
23.130 444300 1.27%
23.120 159200 0.45%
23.110 12000 0.03%
23.100 222300 0.63%
23.090 53700 0.15%
23.080 256300 0.73%
23.070 176800 0.50%
23.060 195300 0.56%
23.050 151809 0.43%
23.040 262343 0.75%
23.030 205600 0.59%
23.020 241700 0.69%
23.010 460000 1.31%
23.000 1774932 5.07%
22.990 775026 2.21%
22.980 697074 1.99%
22.970 318300 0.91%
22.960 296100 0.85%
22.950 710726 2.03%
22.940 402394 1.15%
22.930 224000 0.64%
22.920 578880 1.65%
22.910 401300 1.15%
22.900 1090126 3.11%
22.890 594628 1.70%
22.880 904247 2.58%
22.870 369400 1.05%
22.860 483700 1.38%
22.850 626100 1.79%
22.840 293895 0.84%
22.830 375900 1.07%
22.820 340600 0.97%
22.810 307820 0.88%
22.800 1408072 4.02%
22.790 413256 1.18%
22.780 508880 1.45%
22.770 575210 1.64%
22.760 459672 1.31%
22.750 269200 0.77%
22.740 92526 0.26%
22.730 433594 1.24%
22.720 262500 0.75%
22.710 303800 0.87%
22.700 610672 1.74%
22.690 222335 0.63%
22.680 253819 0.72%
22.670 186845 0.53%
22.660 289173 0.83%
22.650 503100 1.44%
22.640 215120 0.61%
22.630 715240 2.04%
22.620 172440 0.49%
22.610 198500 0.57%
22.600 576180 1.64%
22.590 158140 0.45%
22.580 337920 0.96%
22.570 183160 0.52%
22.560 214760 0.61%
22.550 509647 1.45%
22.540 114800 0.33%
22.530 467297 1.33%
22.520 158500 0.45%
22.510 349200 1.00%
22.500 370900 1.06%
22.490 175200 0.50%
22.480 52000 0.15%
22.470 78100 0.22%
22.460 80300 0.23%
22.450 72300 0.21%
22.440 115920 0.33%
22.430 58800 0.17%
22.420 42622 0.12%
22.410 90200 0.26%
22.400 163900 0.47%
22.390 48778 0.14%
22.380 76900 0.22%
22.370 118100 0.34%
22.360 74900 0.21%
22.350 169422 0.48%