投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300398.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.770 396700 1.40%
19.760 128700 0.46%
19.750 44600 0.16%
19.740 256300 0.91%
19.730 40500 0.14%
19.720 1112900 3.94%
19.710 72200 0.26%
19.700 106900 0.38%
19.670 283900 1.00%
19.660 428263 1.52%
19.630 291400 1.03%
19.620 994100 3.52%
19.610 355100 1.26%
19.600 236200 0.84%
19.590 833100 2.95%
19.580 103500 0.37%
19.570 111100 0.39%
19.560 306200 1.08%
19.540 162500 0.58%
19.530 252500 0.89%
19.520 52800 0.19%
19.510 346400 1.23%
19.500 1056100 3.74%
19.490 751100 2.66%
19.480 781950 2.77%
19.470 260500 0.92%
19.460 543650 1.92%
19.450 447850 1.58%
19.440 90100 0.32%
19.430 96900 0.34%
19.420 143000 0.51%
19.410 45400 0.16%
19.380 337300 1.19%
19.370 313400 1.11%
19.360 293500 1.04%
19.350 171000 0.61%
19.340 236500 0.84%
19.330 101800 0.36%
19.320 360300 1.28%
19.310 667200 2.36%
19.300 423700 1.50%
19.290 351900 1.25%
19.280 190500 0.67%
19.270 256061 0.91%
19.260 1033400 3.66%
19.250 567800 2.01%
19.240 516700 1.83%
19.230 60200 0.21%
19.220 36900 0.13%
19.210 161500 0.57%
19.200 237000 0.84%
19.190 509000 1.80%
19.180 559200 1.98%
19.170 366000 1.30%
19.160 507000 1.79%
19.150 767900 2.72%
19.140 603500 2.14%
19.130 1019000 3.61%
19.120 1254400 4.44%
19.110 518800 1.84%
19.100 236300 0.84%
19.090 740600 2.62%
19.080 403500 1.43%
19.070 395000 1.40%
19.060 509000 1.80%
19.050 626900 2.22%
19.040 399100 1.41%
19.030 449000 1.59%
19.020 434700 1.54%
19.010 472400 1.67%
19.000 36100 0.13%