| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:31:21 | 13.53 | -0.22% | -- | 1 | 1,353 | 买盘 |
| 14:31:15 | 13.53 | -0.22% | -- | 2 | 2,706 | 买盘 |
| 14:31:06 | 13.53 | -0.22% | +0.01 | 100 | 135,300 | 买盘 |
| 14:31:03 | 13.52 | -0.29% | -0.01 | 26 | 35,152 | 卖盘 |
| 14:30:45 | 13.53 | -0.22% | -- | 15 | 20,295 | 买盘 |
| 14:30:36 | 13.53 | -0.22% | -- | 7 | 9,471 | 买盘 |
| 14:30:27 | 13.53 | -0.22% | -- | 1 | 1,353 | 买盘 |
| 14:30:15 | 13.53 | -0.22% | -- | 67 | 90,651 | 买盘 |
| 14:30:12 | 13.53 | -0.22% | -- | 1 | 1,353 | 买盘 |
| 14:30:09 | 13.53 | -0.22% | +0.01 | 1 | 1,353 | 买盘 |
| 14:30:03 | 13.52 | -0.29% | -0.01 | 48 | 64,896 | 卖盘 |
| 14:29:51 | 13.53 | -0.22% | +0.01 | 5 | 6,765 | 买盘 |
| 14:29:39 | 13.52 | -0.29% | +0.01 | 8 | 10,816 | 中性盘 |
| 14:29:33 | 13.51 | -0.37% | -- | 3 | 4,053 | 卖盘 |
| 14:29:30 | 13.51 | -0.37% | -- | 1 | 1,351 | 卖盘 |
| 14:29:27 | 13.51 | -0.37% | -0.01 | 50 | 67,550 | 卖盘 |
| 14:29:24 | 13.52 | -0.29% | -- | 15 | 20,280 | 卖盘 |
| 14:29:21 | 13.52 | -0.29% | -- | 10 | 13,520 | 卖盘 |
| 14:29:18 | 13.52 | -0.29% | +0.01 | 5 | 6,760 | 卖盘 |
| 14:29:12 | 13.51 | -0.37% | -0.03 | 200 | 270,200 | 卖盘 |
| 14:29:09 | 13.54 | -0.15% | +0.01 | 3 | 4,062 | 买盘 |
| 14:29:06 | 13.53 | -0.22% | -0.01 | 216 | 292,248 | 卖盘 |
| 14:29:03 | 13.54 | -0.15% | +0.01 | 1 | 1,354 | 买盘 |
| 14:28:51 | 13.53 | -0.22% | -- | 20 | 27,060 | 卖盘 |
| 14:28:45 | 13.53 | -0.22% | -- | 2 | 2,706 | 卖盘 |
| 14:28:24 | 13.53 | -0.22% | -- | 3 | 4,059 | 卖盘 |
| 14:28:21 | 13.53 | -0.22% | -0.01 | 5 | 6,765 | 卖盘 |
| 14:28:18 | 13.54 | -0.15% | +0.01 | 13 | 17,602 | 买盘 |
| 14:27:57 | 13.53 | -0.22% | -0.01 | 10 | 13,530 | 卖盘 |
| 14:27:42 | 13.54 | -0.15% | -0.01 | 82 | 111,028 | 卖盘 |
| 14:27:27 | 13.55 | -0.07% | -- | 10 | 13,550 | 买盘 |
| 14:26:57 | 13.55 | -0.07% | +0.01 | 6 | 8,130 | 买盘 |
| 14:26:21 | 13.54 | -0.15% | -- | 4 | 5,416 | 卖盘 |
| 14:25:51 | 13.54 | -0.15% | -- | 4 | 5,416 | 卖盘 |
| 14:25:48 | 13.54 | -0.15% | -0.01 | 3 | 4,062 | 卖盘 |
| 14:25:36 | 13.55 | -0.07% | -- | 49 | 66,395 | 卖盘 |
| 14:25:33 | 13.55 | -0.07% | -- | 172 | 233,060 | 卖盘 |
| 14:25:30 | 13.55 | -0.07% | -0.01 | 2 | 2,710 | 卖盘 |
| 14:25:24 | 13.56 | 0.00% | -- | 15 | 20,340 | 卖盘 |
| 14:25:12 | 13.56 | 0.00% | -- | 1 | 1,356 | 卖盘 |
| 14:25:09 | 13.56 | 0.00% | -0.01 | 106 | 143,736 | 卖盘 |
| 14:24:54 | 13.57 | +0.07% | +0.01 | 10 | 13,570 | 买盘 |
| 14:24:33 | 13.56 | 0.00% | -- | 22 | 29,832 | 卖盘 |
| 14:24:30 | 13.56 | 0.00% | -- | 2 | 2,712 | 卖盘 |
| 14:24:27 | 13.56 | 0.00% | -- | 1 | 1,356 | 卖盘 |
| 14:24:24 | 13.56 | 0.00% | -- | 1 | 1,356 | 卖盘 |
| 14:24:21 | 13.56 | 0.00% | -- | 2 | 2,712 | 卖盘 |
| 14:24:15 | 13.56 | 0.00% | -- | 1 | 1,356 | 卖盘 |
| 14:24:09 | 13.56 | 0.00% | -- | 1 | 1,356 | 卖盘 |
| 14:24:06 | 13.56 | 0.00% | -- | 1 | 1,356 | 卖盘 |
| 14:24:03 | 13.56 | 0.00% | -0.01 | 7 | 9,492 | 卖盘 |
| 14:23:45 | 13.57 | +0.07% | +0.01 | 1 | 1,357 | 买盘 |
| 14:23:24 | 13.56 | 0.00% | -- | 1 | 1,356 | 卖盘 |
| 14:23:03 | 13.56 | 0.00% | -0.01 | 100 | 135,600 | 卖盘 |
| 14:22:12 | 13.57 | +0.07% | -0.01 | 10 | 13,570 | 中性盘 |
