投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 腾信股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300392.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:037.41+3.64%--00
卖盘
11:29:457.41+3.64%-0.0310074,100
卖盘
11:29:307.44+4.06%--3425,296
买盘
11:29:097.44+4.06%--1813,392
卖盘
11:29:007.44+4.06%--2115,624
卖盘
11:28:577.44+4.06%--2014,880
卖盘
11:28:457.44+4.06%-0.016548,360
卖盘
11:28:367.45+4.20%+0.014029,800
买盘
11:28:337.44+4.06%-0.01245182,280
卖盘
11:28:307.45+4.20%--32,235
买盘
11:28:277.45+4.20%+0.01118,195
买盘
11:28:247.44+4.06%--210156,240
卖盘
11:28:187.44+4.06%+0.012619,344
买盘
11:28:157.43+3.92%--1743
买盘
11:28:127.43+3.92%--107,430
买盘
11:28:067.43+3.92%--53,715
买盘
11:27:577.43+3.92%-0.011410,402
卖盘
11:27:547.44+4.06%--3324,552
买盘
11:27:517.44+4.06%+0.02107,440
买盘
11:27:487.42+3.78%-0.0110074,200
卖盘
11:27:457.43+3.92%-0.016548,295
卖盘
11:27:427.44+4.06%+0.015238,688
买盘
11:27:307.43+3.92%--5137,893
买盘
11:27:277.43+3.92%--42,972
买盘
11:27:247.43+3.92%--75,201
买盘
11:27:187.43+3.92%+0.014231,206
买盘
11:27:127.42+3.78%--9469,748
买盘
11:27:037.42+3.78%+0.015440,068
买盘
11:27:007.41+3.64%--8059,280
买盘
11:26:547.41+3.64%--2417,784
买盘
11:26:367.41+3.64%+0.0132,223
买盘
11:26:277.40+3.50%--1511,366
买盘
11:26:217.40+3.50%--42,960
买盘
11:26:157.40+3.50%--10879,920
买盘
11:26:037.40+3.50%--2014,800
买盘
11:26:007.40+3.50%--21,480
买盘
11:25:547.40+3.50%--42,960
买盘
11:25:517.40+3.50%--8361,894
卖盘
11:25:487.40+3.50%--8663,640
卖盘
11:25:457.40+3.50%-0.0132,220
卖盘
11:25:427.41+3.64%--1511,115
买盘
11:25:337.41+3.64%+0.011511,115
买盘
11:25:307.40+3.50%-0.011813,320
卖盘
11:25:247.41+3.64%--107,410
买盘
11:25:187.41+3.64%-0.014029,640
卖盘
11:25:067.42+3.78%--107,420
买盘
11:25:037.42+3.78%+0.0142,968
卖盘
11:25:007.41+3.64%+0.011741

中性盘

11:24:577.40+3.50%-0.0210577,700
卖盘
11:24:547.42+3.78%--141104,889
买盘
11:24:457.42+3.78%+0.017454,908
买盘
11:24:427.41+3.64%--1741
卖盘
11:24:397.41+3.64%-0.01107,410
卖盘
11:24:307.42+3.78%--42,968
买盘
11:24:157.42+3.78%--3626,712
卖盘
11:24:127.42+3.78%-0.014331,906
卖盘
11:24:097.43+3.92%--5037,150
买盘
11:24:067.43+3.92%+0.0153,715
买盘
11:24:037.42+3.78%--509377,678
卖盘
11:24:007.42+3.78%-0.0111988,298
卖盘
11:23:577.43+3.92%--75,201
买盘
11:23:547.43+3.92%--42,972
买盘
11:23:457.43+3.92%--10074,300
买盘
11:23:427.43+3.92%+0.015037,150
买盘
11:23:397.42+3.78%--21,484
卖盘
11:23:307.42+3.78%-0.011742
卖盘
11:23:247.43+3.92%--6044,580
买盘
11:23:187.43+3.92%--107,430
买盘
11:23:157.43+3.92%--10074,300
买盘
11:23:127.43+3.92%--6447,552
卖盘
11:23:097.43+3.92%-0.01107,430
卖盘
11:23:037.44+4.06%--107,440
买盘
11:23:007.44+4.06%--139,672
买盘
11:22:517.44+4.06%+0.01107,440
买盘
11:22:487.43+3.92%-0.0142,972

中性盘

11:22:337.44+4.06%-0.0132,232

中性盘

明细下载(当天成交明细晚六点后提供下载)