投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中文在线 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300364.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.94-3.43%-0.0135451,396,730

中性盘

14:57:033.95-3.19%--00
买盘
14:56:573.95-3.19%+0.013011,850
买盘
14:56:543.94-3.43%-0.01135,122
卖盘
14:56:513.95-3.19%--14055,300
买盘
14:56:483.95-3.19%+0.011395
买盘
14:56:393.94-3.43%-0.01124,728
卖盘
14:56:363.95-3.19%--103,950
买盘
14:56:333.95-3.19%--3011,850
买盘
14:56:303.95-3.19%--3614,220
买盘
14:56:273.95-3.19%--15661,620
买盘
14:56:243.95-3.19%--41,580
买盘
14:56:213.95-3.19%--6626,070
买盘
14:56:183.95-3.19%--1395
买盘
14:56:153.95-3.19%--3815,010
买盘
14:56:063.95-3.19%+0.01294116,130
买盘
14:56:003.94-3.43%-0.012911,426
卖盘
14:55:573.95-3.19%--2610,270
买盘
14:55:483.95-3.19%--3614,220
买盘
14:55:453.95-3.19%+0.01239,085
买盘
14:55:363.94-3.43%-0.017629,944
卖盘
14:55:243.95-3.19%--14155,695
买盘
14:55:213.95-3.19%--4015,800
买盘
14:55:183.95-3.19%+0.019537,525
买盘
14:55:123.94-3.43%--155,910
卖盘
14:55:093.94-3.43%--103,940
卖盘
14:55:063.94-3.43%--41,576
卖盘
14:55:033.94-3.43%-0.015923,246
卖盘
14:55:003.95-3.19%+0.01207,900
买盘
14:54:573.94-3.43%-0.0110039,400
卖盘
14:54:543.95-3.19%--166,320
卖盘
14:54:513.95-3.19%--312123,240
买盘
14:54:483.95-3.19%+0.01342135,090
买盘
14:54:423.94-3.43%-0.015220,488
卖盘
14:54:363.95-3.19%+0.0118573,075
买盘
14:54:303.94-3.43%-0.0193,546
卖盘
14:54:273.95-3.19%+0.015019,750
买盘
14:54:243.94-3.43%--51,970
卖盘
14:54:213.94-3.43%-0.019035,460
卖盘
14:54:153.95-3.19%--103,950
买盘
14:54:123.95-3.19%--62,370
买盘
14:54:093.95-3.19%--5220,540
买盘
14:54:063.95-3.19%--4015,800
买盘
14:53:543.95-3.19%--135,135
买盘
14:53:483.95-3.19%--103,950
买盘
14:53:453.95-3.19%+0.012790
买盘
14:53:363.94-3.43%-0.011394
卖盘
14:53:243.95-3.19%--327129,165
买盘
14:53:123.95-3.19%+0.011395
买盘
14:53:093.94-3.43%-0.012811,032
卖盘
14:53:063.95-3.19%--16464,780
买盘
14:52:573.95-3.19%--155,925
买盘
14:52:513.95-3.19%--10441,080
买盘
14:52:483.95-3.19%+0.0110039,500
买盘
14:52:453.94-3.43%-0.0151,970
卖盘
14:52:393.95-3.19%+0.015722,515
买盘
14:52:333.94-3.43%-0.017429,156
卖盘
14:52:273.95-3.19%--16464,780
买盘
14:52:243.95-3.19%--3212,640
买盘
14:52:213.95-3.19%--31,185
买盘
14:52:183.95-3.19%--1395
买盘
14:52:123.95-3.19%--51,975
买盘
14:52:093.95-3.19%--11445,030
买盘
14:51:573.95-3.19%--12147,795

中性盘

明细下载