投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300364.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.030 67800 0.17%
20.020 215700 0.54%
20.010 422100 1.05%
20.000 285500 0.71%
19.990 344300 0.86%
19.980 107500 0.27%
19.970 3400 0.01%
19.960 123600 0.31%
19.950 117800 0.29%
19.940 197800 0.49%
19.930 624098 1.55%
19.920 626300 1.56%
19.910 1870100 4.65%
19.900 1519700 3.78%
19.890 1399700 3.48%
19.880 1213200 3.01%
19.870 897670 2.23%
19.860 510400 1.27%
19.850 718796 1.79%
19.840 274200 0.68%
19.830 670100 1.66%
19.820 422900 1.05%
19.810 621080 1.54%
19.800 1038040 2.58%
19.790 1149113 2.86%
19.780 1020900 2.54%
19.770 907100 2.25%
19.760 1100700 2.73%
19.750 1798700 4.47%
19.740 1313100 3.26%
19.730 964600 2.40%
19.720 552600 1.37%
19.710 566800 1.41%
19.700 746800 1.86%
19.690 916700 2.28%
19.680 1250700 3.11%
19.670 790000 1.96%
19.660 905600 2.25%
19.650 587700 1.46%
19.640 812200 2.02%
19.630 507500 1.26%
19.620 565100 1.40%
19.610 685100 1.70%
19.600 1098800 2.73%
19.590 867900 2.16%
19.580 640900 1.59%
19.570 247000 0.61%
19.560 313700 0.78%
19.550 434800 1.08%
19.540 229000 0.57%
19.530 455500 1.13%
19.520 523500 1.30%
19.510 528400 1.31%
19.500 1082400 2.69%
19.490 459100 1.14%
19.480 165800 0.41%
19.470 167300 0.42%
19.460 205100 0.51%
19.450 289900 0.72%
19.440 680000 1.69%
19.430 235400 0.58%
19.420 156000 0.39%
19.410 35800 0.09%