投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300364.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.320 155000 0.08%
31.310 171200 0.09%
31.300 174400 0.09%
31.290 761600 0.40%
31.280 121600 0.06%
31.270 181200 0.10%
31.230 132200 0.07%
31.210 309900 0.16%
31.190 108000 0.06%
31.180 367600 0.19%
31.160 283000 0.15%
31.110 609700 0.32%
31.100 301500 0.16%
31.090 231300 0.12%
31.080 369600 0.20%
31.070 343000 0.18%
31.060 194100 0.10%
31.050 372337 0.20%
31.040 190600 0.10%
31.030 5900 0.00%
31.020 183700 0.10%
31.010 213400 0.11%
31.000 2079888 1.10%
30.990 870000 0.46%
30.980 876700 0.46%
30.970 409600 0.22%
30.960 416400 0.22%
30.950 392205 0.21%
30.940 386600 0.20%
30.930 164500 0.09%
30.920 120000 0.06%
30.910 197500 0.10%
30.900 607528 0.32%
30.890 808700 0.43%
30.880 701800 0.37%
30.870 321100 0.17%
30.860 519300 0.27%
30.850 796000 0.42%
30.840 1198662 0.63%
30.830 1091400 0.58%
30.820 544300 0.29%
30.810 884500 0.47%
30.800 2381000 1.26%
30.790 1090600 0.58%
30.780 1115800 0.59%
30.770 1036566 0.55%
30.760 664700 0.35%
30.750 723000 0.38%
30.740 719900 0.38%
30.730 872400 0.46%
30.720 997700 0.53%
30.710 1863466 0.99%
30.700 2834241 1.50%
30.690 1569390 0.83%
30.680 1933300 1.02%
30.670 952599 0.50%
30.660 1787970 0.95%
30.650 2915598 1.54%
30.640 2174800 1.15%
30.630 1629353 0.86%
30.620 2057292 1.09%
30.610 1410602 0.75%
30.600 3454608 1.83%
30.590 1806527 0.96%
30.580 1361800 0.72%
30.570 1495100 0.79%
30.560 2229226 1.18%
30.550 1982459 1.05%
30.540 839700 0.44%
30.530 1224100 0.65%
30.520 862800 0.46%
30.510 2999018 1.59%
30.500 4912552 2.60%
30.490 2545451 1.35%
30.480 1064872 0.56%
30.470 949753 0.50%
30.460 1587367 0.84%
30.450 2301999 1.22%
30.440 2014201 1.07%
30.430 966101 0.51%
30.420 1266079 0.67%
30.410 1438059 0.76%
30.400 6918687 3.66%
30.390 1310100 0.69%
30.380 1750200 0.93%
30.370 850600 0.45%
30.360 1254607 0.66%
30.350 1647469 0.87%
30.340 1168517 0.62%
30.330 1493116 0.79%
30.320 4052826 2.14%
30.310 2693649 1.42%
30.300 4595767 2.43%
30.290 1520203 0.80%
30.280 1609284 0.85%
30.270 1265700 0.67%
30.260 1225600 0.65%
30.250 1729196 0.91%
30.240 1251300 0.66%
30.230 898799 0.48%
30.220 1323953 0.70%
30.210 1552400 0.82%
30.200 2672901 1.41%
30.190 832295 0.44%
30.180 1290452 0.68%
30.170 1770200 0.94%
30.160 909700 0.48%
30.150 1327241 0.70%
30.140 228000 0.12%
30.130 447100 0.24%
30.120 766548 0.41%
30.110 950300 0.50%
30.100 1171600 0.62%
30.090 1556700 0.82%
30.080 497700 0.26%
30.070 302100 0.16%
30.060 1093689 0.58%
30.050 1223400 0.65%
30.040 393300 0.21%
30.030 940800 0.50%
30.020 260700 0.14%
30.010 2309802 1.22%
30.000 3120300 1.65%
29.990 772711 0.41%
29.980 1014400 0.54%
29.970 393200 0.21%
29.960 1121400 0.59%
29.950 832900 0.44%
29.940 151700 0.08%
29.930 376600 0.20%
29.920 611100 0.32%
29.910 572700 0.30%
29.900 1192200 0.63%
29.890 297200 0.16%
29.880 797100 0.42%
29.870 154200 0.08%
29.860 431400 0.23%
29.850 999875 0.53%
29.840 709525 0.38%
29.830 471900 0.25%
29.820 971700 0.51%
29.810 1056533 0.56%
29.800 595547 0.31%
29.780 266050 0.14%
29.770 580400 0.31%
29.760 421953 0.22%
29.750 697100 0.37%
29.740 1013358 0.54%
29.730 298542 0.16%
29.720 711074 0.38%
29.710 602300 0.32%
29.700 940500 0.50%
29.690 983000 0.52%
29.680 81600 0.04%
29.670 151600 0.08%
29.660 612418 0.32%
29.640 225100 0.12%
29.630 225600 0.12%
29.610 133200 0.07%
29.600 246600 0.13%
29.590 197900 0.10%
29.570 644396 0.34%
29.550 1874100 0.99%
29.510 743093 0.39%
29.490 127400 0.07%
29.440 603800 0.32%
29.410 690200 0.37%
29.370 218800 0.12%
29.260 179200 0.09%
29.210 190800 0.10%
29.150 84400 0.04%
29.140 134000 0.07%
29.130 101600 0.05%
29.120 118000 0.06%
29.110 461500 0.24%
29.080 253200 0.13%
29.070 311600 0.16%
29.060 248400 0.13%
29.050 204600 0.11%
29.030 145700 0.08%
29.020 69900 0.04%
29.010 151900 0.08%
29.000 1275100 0.67%
28.990 97900 0.05%
28.950 492400 0.26%
28.930 128000 0.07%
28.920 112400 0.06%
28.890 536200 0.28%
28.870 166600 0.09%
28.850 24400 0.01%
28.800 111900 0.06%
28.790 72600 0.04%
28.680 102900 0.05%
28.670 572800 0.30%
28.630 176400 0.09%
28.600 121500 0.06%
28.590 709900 0.38%
28.580 137100 0.07%
28.550 377700 0.20%
28.530 39000 0.02%
28.500 457176 0.24%
28.490 86900 0.05%
28.450 821881 0.43%
28.430 169600 0.09%
28.410 1454000 0.77%