| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:18 | 4.30 | +2.38% | -- | 48 | 20,640 | 买盘 |
| 14:45:15 | 4.30 | +2.38% | +0.01 | 55 | 23,650 | 买盘 |
| 14:45:09 | 4.29 | +2.14% | -- | 7 | 3,003 | 卖盘 |
| 14:45:06 | 4.29 | +2.14% | -- | 1 | 429 | 卖盘 |
| 14:45:00 | 4.29 | +2.14% | -0.01 | 200 | 85,800 | 卖盘 |
| 14:44:57 | 4.30 | +2.38% | -- | 102 | 43,860 | 买盘 |
| 14:44:54 | 4.30 | +2.38% | +0.01 | 4 | 1,720 | 买盘 |
| 14:44:48 | 4.29 | +2.14% | -0.01 | 26 | 11,154 | 卖盘 |
| 14:44:42 | 4.30 | +2.38% | -- | 37 | 15,910 | 买盘 |
| 14:44:39 | 4.30 | +2.38% | +0.01 | 1 | 430 | 买盘 |
| 14:44:36 | 4.29 | +2.14% | -0.01 | 1 | 429 | 卖盘 |
| 14:44:33 | 4.30 | +2.38% | -- | 45 | 19,350 | 买盘 |
| 14:44:30 | 4.30 | +2.38% | -- | 5 | 2,150 | 买盘 |
| 14:44:27 | 4.30 | +2.38% | -- | 57 | 24,510 | 买盘 |
| 14:44:24 | 4.30 | +2.38% | -- | 30 | 12,900 | 买盘 |
| 14:44:21 | 4.30 | +2.38% | +0.01 | 15 | 6,450 | 买盘 |
| 14:44:15 | 4.29 | +2.14% | -- | 19 | 8,151 | 卖盘 |
| 14:44:12 | 4.29 | +2.14% | -- | 2 | 858 | 卖盘 |
| 14:44:09 | 4.29 | +2.14% | -0.01 | 107 | 45,903 | 卖盘 |
| 14:44:00 | 4.30 | +2.38% | +0.01 | 32 | 13,760 | 买盘 |
| 14:43:57 | 4.29 | +2.14% | -0.01 | 50 | 21,450 | 卖盘 |
| 14:43:51 | 4.30 | +2.38% | -- | 20 | 8,600 | 买盘 |
| 14:43:45 | 4.30 | +2.38% | +0.01 | 5 | 2,150 | 买盘 |
| 14:43:36 | 4.29 | +2.14% | -0.01 | 10 | 4,290 | 卖盘 |
| 14:43:33 | 4.30 | +2.38% | +0.01 | 30 | 12,900 | 买盘 |
| 14:43:30 | 4.29 | +2.14% | -0.01 | 101 | 43,329 | 卖盘 |
| 14:43:27 | 4.30 | +2.38% | -- | 4 | 1,720 | 买盘 |
| 14:43:24 | 4.30 | +2.38% | -- | 422 | 181,460 | 买盘 |
| 14:43:21 | 4.30 | +2.38% | -- | 212 | 91,160 | 买盘 |
| 14:43:18 | 4.30 | +2.38% | -- | 116 | 49,880 | 买盘 |
| 14:43:15 | 4.30 | +2.38% | -- | 6 | 2,580 | 买盘 |
| 14:43:12 | 4.30 | +2.38% | +0.01 | 4 | 1,720 | 买盘 |
| 14:43:09 | 4.29 | +2.14% | -0.01 | 2 | 858 | 卖盘 |
| 14:43:06 | 4.30 | +2.38% | -- | 1 | 430 | 买盘 |
| 14:43:00 | 4.30 | +2.38% | +0.01 | 5 | 2,150 | 买盘 |
| 14:42:57 | 4.29 | +2.14% | -0.01 | 120 | 51,480 | 卖盘 |
| 14:42:51 | 4.30 | +2.38% | -- | 654 | 281,220 | 买盘 |
| 14:42:48 | 4.30 | +2.38% | -- | 5 | 2,150 | 买盘 |
| 14:42:45 | 4.30 | +2.38% | -- | 5 | 2,150 | 买盘 |
| 14:42:42 | 4.30 | +2.38% | -- | 38 | 16,340 | 买盘 |
| 14:42:39 | 4.30 | +2.38% | -- | 47 | 20,210 | 买盘 |
| 14:42:30 | 4.30 | +2.38% | -- | 54 | 23,220 | 卖盘 |
| 14:42:24 | 4.30 | +2.38% | -- | 8 | 3,440 | 卖盘 |
| 14:42:21 | 4.30 | +2.38% | -- | 334 | 143,620 | 买盘 |
| 14:42:18 | 4.30 | +2.38% | -- | 74 | 31,820 | 卖盘 |
| 14:42:15 | 4.30 | +2.38% | -0.01 | 7 | 3,010 | 卖盘 |
| 14:42:12 | 4.31 | +2.62% | -- | 120 | 51,720 | 买盘 |
| 14:42:09 | 4.31 | +2.62% | +0.01 | 119 | 51,289 | 买盘 |
| 14:42:06 | 4.30 | +2.38% | -- | 19 | 8,170 | 中性盘 |
| 14:42:03 | 4.30 | +2.38% | -- | 493 | 211,990 | 卖盘 |
| 14:42:00 | 4.30 | +2.38% | -- | 305 | 131,150 | 卖盘 |
| 14:41:57 | 4.30 | +2.38% | -- | 33 | 14,190 | 卖盘 |
| 14:41:54 | 4.30 | +2.38% | -0.01 | 20 | 8,600 | 中性盘 |
| 14:41:51 | 4.31 | +2.62% | +0.01 | 3 | 1,293 | 买盘 |
| 14:41:48 | 4.30 | +2.38% | -- | 8 | 3,440 | 买盘 |
| 14:41:45 | 4.30 | +2.38% | -- | 11 | 4,730 | 买盘 |
| 14:41:42 | 4.30 | +2.38% | -- | 51 | 21,930 | 买盘 |
| 14:41:36 | 4.30 | +2.38% | -0.01 | 42 | 18,060 | 中性盘 |
| 14:41:33 | 4.31 | +2.62% | +0.01 | 25 | 10,775 | 买盘 |
| 14:41:30 | 4.30 | +2.38% | -0.01 | 638 | 274,340 | 卖盘 |
| 14:41:27 | 4.31 | +2.62% | -- | 46 | 19,826 | 买盘 |
| 14:41:21 | 4.31 | +2.62% | +0.01 | 123 | 53,013 | 买盘 |
| 14:41:18 | 4.30 | +2.38% | -- | 38 | 16,340 | 卖盘 |
| 14:41:15 | 4.30 | +2.38% | -- | 38 | 16,340 | 卖盘 |
| 14:41:12 | 4.30 | +2.38% | -- | 59 | 25,370 | 卖盘 |
| 14:41:09 | 4.30 | +2.38% | -- | 29 | 12,470 | 卖盘 |
| 14:41:06 | 4.30 | +2.38% | -- | 4 | 1,720 | 卖盘 |
| 14:41:03 | 4.30 | +2.38% | -- | 7 | 3,010 | 卖盘 |
| 14:41:00 | 4.30 | +2.38% | -- | 26 | 11,180 | 卖盘 |
| 14:40:57 | 4.30 | +2.38% | -- | 343 | 147,490 | 卖盘 |
| 14:40:57 | 4.30 | +2.38% | -- | 343 | 147,490 | 中性盘 |
