投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 蒙草生态 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300355.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:45:184.30+2.38%--4820,640
买盘
14:45:154.30+2.38%+0.015523,650
买盘
14:45:094.29+2.14%--73,003
卖盘
14:45:064.29+2.14%--1429
卖盘
14:45:004.29+2.14%-0.0120085,800
卖盘
14:44:574.30+2.38%--10243,860
买盘
14:44:544.30+2.38%+0.0141,720
买盘
14:44:484.29+2.14%-0.012611,154
卖盘
14:44:424.30+2.38%--3715,910
买盘
14:44:394.30+2.38%+0.011430
买盘
14:44:364.29+2.14%-0.011429
卖盘
14:44:334.30+2.38%--4519,350
买盘
14:44:304.30+2.38%--52,150
买盘
14:44:274.30+2.38%--5724,510
买盘
14:44:244.30+2.38%--3012,900
买盘
14:44:214.30+2.38%+0.01156,450
买盘
14:44:154.29+2.14%--198,151
卖盘
14:44:124.29+2.14%--2858
卖盘
14:44:094.29+2.14%-0.0110745,903
卖盘
14:44:004.30+2.38%+0.013213,760
买盘
14:43:574.29+2.14%-0.015021,450
卖盘
14:43:514.30+2.38%--208,600
买盘
14:43:454.30+2.38%+0.0152,150
买盘
14:43:364.29+2.14%-0.01104,290
卖盘
14:43:334.30+2.38%+0.013012,900
买盘
14:43:304.29+2.14%-0.0110143,329
卖盘
14:43:274.30+2.38%--41,720
买盘
14:43:244.30+2.38%--422181,460
买盘
14:43:214.30+2.38%--21291,160
买盘
14:43:184.30+2.38%--11649,880
买盘
14:43:154.30+2.38%--62,580
买盘
14:43:124.30+2.38%+0.0141,720
买盘
14:43:094.29+2.14%-0.012858
卖盘
14:43:064.30+2.38%--1430
买盘
14:43:004.30+2.38%+0.0152,150
买盘
14:42:574.29+2.14%-0.0112051,480
卖盘
14:42:514.30+2.38%--654281,220
买盘
14:42:484.30+2.38%--52,150
买盘
14:42:454.30+2.38%--52,150
买盘
14:42:424.30+2.38%--3816,340
买盘
14:42:394.30+2.38%--4720,210
买盘
14:42:304.30+2.38%--5423,220
卖盘
14:42:244.30+2.38%--83,440
卖盘
14:42:214.30+2.38%--334143,620
买盘
14:42:184.30+2.38%--7431,820
卖盘
14:42:154.30+2.38%-0.0173,010
卖盘
14:42:124.31+2.62%--12051,720
买盘
14:42:094.31+2.62%+0.0111951,289
买盘
14:42:064.30+2.38%--198,170

中性盘

14:42:034.30+2.38%--493211,990
卖盘
14:42:004.30+2.38%--305131,150
卖盘
14:41:574.30+2.38%--3314,190
卖盘
14:41:544.30+2.38%-0.01208,600

中性盘

14:41:514.31+2.62%+0.0131,293
买盘
14:41:484.30+2.38%--83,440
买盘
14:41:454.30+2.38%--114,730
买盘
14:41:424.30+2.38%--5121,930
买盘
14:41:364.30+2.38%-0.014218,060

中性盘

14:41:334.31+2.62%+0.012510,775
买盘
14:41:304.30+2.38%-0.01638274,340
卖盘
14:41:274.31+2.62%--4619,826
买盘
14:41:214.31+2.62%+0.0112353,013
买盘
14:41:184.30+2.38%--3816,340
卖盘
14:41:154.30+2.38%--3816,340
卖盘
14:41:124.30+2.38%--5925,370
卖盘
14:41:094.30+2.38%--2912,470
卖盘
14:41:064.30+2.38%--41,720
卖盘
14:41:034.30+2.38%--73,010
卖盘
14:41:004.30+2.38%--2611,180
卖盘
14:40:574.30+2.38%--343147,490
卖盘
14:40:574.30+2.38%--343147,490

中性盘

明细下载(当天成交明细晚六点后提供下载)