| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:39:36 | 2.96 | -0.34% | +0.01 | 86 | 25,456 | 买盘 |
| 13:39:30 | 2.95 | -0.67% | -- | 10 | 2,950 | 卖盘 |
| 13:39:21 | 2.95 | -0.67% | -0.01 | 2 | 590 | 卖盘 |
| 13:39:15 | 2.96 | -0.34% | +0.01 | 3 | 888 | 买盘 |
| 13:38:24 | 2.95 | -0.67% | -0.01 | 4 | 1,180 | 卖盘 |
| 13:38:21 | 2.96 | -0.34% | -- | 1 | 296 | 买盘 |
| 13:38:09 | 2.96 | -0.34% | -- | 2 | 592 | 买盘 |
| 13:37:57 | 2.96 | -0.34% | -- | 4 | 1,184 | 买盘 |
| 13:37:36 | 2.96 | -0.34% | -- | 1 | 296 | 买盘 |
| 13:37:33 | 2.96 | -0.34% | -- | 40 | 11,840 | 买盘 |
| 13:37:09 | 2.96 | -0.34% | -- | 517 | 153,032 | 买盘 |
| 13:36:15 | 2.96 | -0.34% | -- | 4 | 1,184 | 买盘 |
| 13:35:57 | 2.96 | -0.34% | +0.01 | 2 | 592 | 买盘 |
| 13:35:39 | 2.95 | -0.67% | -- | 20 | 5,900 | 卖盘 |
| 13:35:03 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
| 13:34:27 | 2.95 | -0.67% | -0.01 | 10 | 2,950 | 卖盘 |
| 13:34:21 | 2.96 | -0.34% | -- | 1 | 296 | 买盘 |
| 13:34:18 | 2.96 | -0.34% | +0.01 | 70 | 20,720 | 买盘 |
| 13:34:06 | 2.95 | -0.67% | -- | 100 | 29,500 | 卖盘 |
| 13:33:12 | 2.95 | -0.67% | -0.01 | 1 | 295 | 卖盘 |
| 13:33:03 | 2.96 | -0.34% | -- | 2 | 592 | 买盘 |
| 13:32:33 | 2.96 | -0.34% | -- | 1 | 296 | 买盘 |
| 13:31:30 | 2.96 | -0.34% | -- | 725 | 214,600 | 卖盘 |
| 13:31:09 | 2.96 | -0.34% | -- | 19 | 5,624 | 中性盘 |
| 13:31:06 | 2.96 | -0.34% | -- | 1013 | 299,848 | 卖盘 |
| 13:31:03 | 2.96 | -0.34% | -0.01 | 50 | 14,800 | 卖盘 |
| 13:30:30 | 2.97 | 0.00% | +0.01 | 1 | 297 | 买盘 |
| 13:30:06 | 2.96 | -0.34% | -- | 191 | 56,536 | 卖盘 |
| 13:29:48 | 2.96 | -0.34% | -- | 27 | 7,992 | 卖盘 |
| 13:29:36 | 2.96 | -0.34% | -0.01 | 15 | 4,440 | 卖盘 |
| 13:29:33 | 2.97 | 0.00% | +0.01 | 2 | 594 | 买盘 |
| 13:29:00 | 2.96 | -0.34% | -- | 24 | 7,104 | 中性盘 |
