| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:36:15 | 4.74 | +3.27% | -0.01 | 1 | 474 | 卖盘 |
| 13:36:12 | 4.75 | +3.49% | -- | 4 | 1,900 | 买盘 |
| 13:36:09 | 4.75 | +3.49% | -- | 8 | 3,800 | 买盘 |
| 13:36:03 | 4.75 | +3.49% | -- | 2 | 950 | 买盘 |
| 13:35:39 | 4.75 | +3.49% | -- | 1 | 475 | 买盘 |
| 13:35:36 | 4.75 | +3.49% | -- | 21 | 9,975 | 买盘 |
| 13:35:33 | 4.75 | +3.49% | +0.01 | 3 | 1,425 | 买盘 |
| 13:35:30 | 4.74 | +3.27% | -0.01 | 46 | 21,804 | 卖盘 |
| 13:35:27 | 4.75 | +3.49% | +0.01 | 7 | 3,325 | 买盘 |
| 13:35:24 | 4.74 | +3.27% | -0.01 | 30 | 14,220 | 卖盘 |
| 13:35:18 | 4.75 | +3.49% | -- | 11 | 5,225 | 买盘 |
| 13:35:12 | 4.75 | +3.49% | -- | 26 | 12,350 | 买盘 |
| 13:35:03 | 4.75 | +3.49% | -- | 2 | 950 | 买盘 |
| 13:35:00 | 4.75 | +3.49% | -- | 256 | 121,600 | 买盘 |
| 13:34:57 | 4.75 | +3.49% | -- | 1 | 475 | 买盘 |
| 13:34:54 | 4.75 | +3.49% | -- | 2 | 950 | 买盘 |
| 13:34:51 | 4.75 | +3.49% | -- | 110 | 52,250 | 买盘 |
| 13:34:48 | 4.75 | +3.49% | -- | 14 | 6,650 | 买盘 |
| 13:34:33 | 4.75 | +3.49% | -- | 2 | 950 | 买盘 |
| 13:34:30 | 4.75 | +3.49% | +0.01 | 11 | 5,225 | 买盘 |
| 13:34:24 | 4.74 | +3.27% | -0.01 | 74 | 35,076 | 卖盘 |
| 13:34:18 | 4.75 | +3.49% | -- | 24 | 11,400 | 买盘 |
| 13:34:12 | 4.75 | +3.49% | -- | 103 | 48,925 | 买盘 |
| 13:34:03 | 4.75 | +3.49% | -- | 23 | 10,925 | 买盘 |
| 13:34:00 | 4.75 | +3.49% | -- | 20 | 9,500 | 买盘 |
| 13:33:54 | 4.75 | +3.49% | +0.01 | 43 | 20,425 | 买盘 |
| 13:33:48 | 4.74 | +3.27% | -- | 60 | 28,440 | 卖盘 |
| 13:33:42 | 4.74 | +3.27% | -0.01 | 4 | 1,896 | 卖盘 |
| 13:33:36 | 4.75 | +3.49% | -- | 520 | 247,000 | 买盘 |
| 13:33:33 | 4.75 | +3.49% | -- | 2 | 950 | 买盘 |
| 13:33:21 | 4.75 | +3.49% | -- | 57 | 27,075 | 买盘 |
| 13:33:18 | 4.75 | +3.49% | -- | 47 | 22,325 | 买盘 |
| 13:33:15 | 4.75 | +3.49% | -- | 129 | 61,275 | 买盘 |
| 13:33:12 | 4.75 | +3.49% | -- | 1 | 475 | 买盘 |
| 13:33:09 | 4.75 | +3.49% | -- | 2 | 950 | 买盘 |
| 13:33:06 | 4.75 | +3.49% | -- | 20 | 9,500 | 买盘 |
| 13:33:03 | 4.75 | +3.49% | +0.01 | 13 | 6,175 | 买盘 |
| 13:32:57 | 4.74 | +3.27% | -0.01 | 51 | 24,174 | 卖盘 |
| 13:32:54 | 4.75 | +3.49% | +0.01 | 170 | 80,750 | 买盘 |
| 13:32:51 | 4.74 | +3.27% | -0.01 | 5 | 2,370 | 卖盘 |
| 13:32:48 | 4.75 | +3.49% | -- | 50 | 23,750 | 买盘 |
| 13:32:45 | 4.75 | +3.49% | +0.01 | 6 | 2,850 | 买盘 |
| 13:32:42 | 4.74 | +3.27% | -0.01 | 2 | 948 | 卖盘 |
| 13:32:39 | 4.75 | +3.49% | -- | 1 | 475 | 买盘 |
| 13:32:33 | 4.75 | +3.49% | +0.01 | 41 | 19,475 | 买盘 |
| 13:32:30 | 4.74 | +3.27% | -- | 57 | 27,018 | 卖盘 |
| 13:32:27 | 4.74 | +3.27% | -0.01 | 123 | 58,302 | 卖盘 |
| 13:32:24 | 4.75 | +3.49% | -- | 100 | 47,500 | 买盘 |
| 13:32:18 | 4.75 | +3.49% | -- | 50 | 23,750 | 买盘 |
| 13:32:15 | 4.75 | +3.49% | +0.01 | 14 | 6,650 | 买盘 |
| 13:32:12 | 4.74 | +3.27% | -- | 46 | 21,804 | 中性盘 |
