今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.27 | -1.51% | -0.01 | 4410 | 1,442,070 | 卖盘 |
14:57:00 | 3.28 | -1.20% | +0.01 | 5 | 1,640 | 买盘 |
14:56:54 | 3.27 | -1.51% | -- | 3 | 981 | 卖盘 |
14:56:48 | 3.27 | -1.51% | -0.01 | 25 | 8,175 | 卖盘 |
14:56:45 | 3.28 | -1.20% | +0.01 | 170 | 55,760 | 买盘 |
14:56:42 | 3.27 | -1.51% | -- | 20 | 6,540 | 卖盘 |
14:56:39 | 3.27 | -1.51% | -- | 100 | 32,700 | 卖盘 |
14:56:36 | 3.27 | -1.51% | -0.01 | 15 | 4,905 | 卖盘 |
14:56:33 | 3.28 | -1.20% | +0.01 | 1777 | 582,856 | 买盘 |
14:56:30 | 3.27 | -1.51% | -- | 4 | 1,308 | 卖盘 |
14:56:21 | 3.27 | -1.51% | -0.01 | 58 | 18,966 | 卖盘 |
14:56:15 | 3.28 | -1.20% | -- | 8 | 2,624 | 买盘 |
14:56:09 | 3.28 | -1.20% | -- | 84 | 27,552 | 买盘 |
14:56:06 | 3.28 | -1.20% | -- | 75 | 24,600 | 买盘 |
14:56:03 | 3.28 | -1.20% | -- | 69 | 22,632 | 买盘 |
14:56:00 | 3.28 | -1.20% | +0.01 | 33 | 10,824 | 买盘 |
14:55:57 | 3.27 | -1.51% | -0.01 | 436 | 142,572 | 卖盘 |
14:55:54 | 3.28 | -1.20% | +0.01 | 2 | 656 | 买盘 |
14:55:48 | 3.27 | -1.51% | -- | 11 | 3,597 | 卖盘 |
14:55:45 | 3.27 | -1.51% | -0.01 | 9 | 2,943 | 卖盘 |
14:55:42 | 3.28 | -1.20% | -- | 75 | 24,600 | 买盘 |
14:55:39 | 3.28 | -1.20% | +0.01 | 34 | 11,152 | 买盘 |
14:55:36 | 3.27 | -1.51% | -- | 4 | 1,308 | 卖盘 |
14:55:30 | 3.27 | -1.51% | -- | 10 | 3,270 | 卖盘 |
14:55:18 | 3.27 | -1.51% | -0.01 | 1 | 327 | 卖盘 |
14:55:15 | 3.28 | -1.20% | +0.01 | 13 | 4,264 | 买盘 |
14:55:12 | 3.27 | -1.51% | -0.01 | 11 | 3,597 | 卖盘 |
14:55:06 | 3.28 | -1.20% | -- | 431 | 141,368 | 买盘 |
14:55:03 | 3.28 | -1.20% | +0.01 | 75 | 24,600 | 买盘 |
14:55:00 | 3.27 | -1.51% | -- | 19 | 6,213 | 卖盘 |
14:54:57 | 3.27 | -1.51% | -- | 1 | 327 | 卖盘 |
14:54:51 | 3.27 | -1.51% | -- | 170 | 55,590 | 中性盘 |