| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.23 | -0.89% | +0.01 | 2888 | 644,024 | 中性盘 |
| 14:57:00 | 2.22 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.22 | -1.33% | -0.01 | 1 | 222 | 卖盘 |
| 14:56:51 | 2.23 | -0.89% | -- | 2163 | 482,469 | 卖盘 |
| 14:56:30 | 2.23 | -0.89% | -0.01 | 39 | 8,697 | 卖盘 |
| 14:56:27 | 2.24 | -0.44% | +0.01 | 46 | 10,304 | 买盘 |
| 14:56:18 | 2.23 | -0.89% | -- | 1 | 223 | 卖盘 |
| 14:56:15 | 2.23 | -0.89% | -- | 100 | 22,300 | 卖盘 |
| 14:56:12 | 2.23 | -0.89% | -- | 7 | 1,561 | 卖盘 |
| 14:56:09 | 2.23 | -0.89% | -- | 1 | 223 | 卖盘 |
| 14:56:03 | 2.23 | -0.89% | -- | 42 | 9,366 | 卖盘 |
| 14:56:00 | 2.23 | -0.89% | -- | 3 | 669 | 卖盘 |
| 14:55:57 | 2.23 | -0.89% | -- | 1 | 223 | 卖盘 |
| 14:55:51 | 2.23 | -0.89% | -- | 1 | 223 | 卖盘 |
| 14:55:45 | 2.23 | -0.89% | -- | 9 | 2,007 | 卖盘 |
| 14:55:42 | 2.23 | -0.89% | -0.01 | 137 | 30,551 | 卖盘 |
| 14:55:39 | 2.24 | -0.44% | +0.01 | 3 | 672 | 买盘 |
| 14:55:36 | 2.23 | -0.89% | -- | 12 | 2,676 | 卖盘 |
| 14:55:30 | 2.23 | -0.89% | -- | 2060 | 459,483 | 卖盘 |
| 14:55:27 | 2.23 | -0.89% | -- | 51 | 11,373 | 卖盘 |
| 14:55:24 | 2.23 | -0.89% | -- | 20 | 4,460 | 卖盘 |
| 14:55:15 | 2.23 | -0.89% | -- | 280 | 62,440 | 卖盘 |
| 14:55:12 | 2.23 | -0.89% | -- | 3 | 669 | 卖盘 |
| 14:55:09 | 2.23 | -0.89% | -- | 51 | 11,373 | 卖盘 |
| 14:55:06 | 2.23 | -0.89% | -- | 23 | 5,129 | 卖盘 |
| 14:55:03 | 2.23 | -0.89% | -0.01 | 17 | 3,791 | 卖盘 |
| 14:54:54 | 2.24 | -0.44% | -- | 174 | 38,976 | 买盘 |
| 14:54:51 | 2.24 | -0.44% | +0.01 | 81 | 18,144 | 买盘 |
| 14:54:48 | 2.23 | -0.89% | -- | 35 | 7,805 | 卖盘 |
| 14:54:39 | 2.23 | -0.89% | -0.01 | 44 | 9,812 | 卖盘 |
| 14:54:36 | 2.24 | -0.44% | +0.01 | 7 | 1,568 | 买盘 |
| 14:54:33 | 2.23 | -0.89% | -- | 83 | 18,509 | 卖盘 |
| 14:54:30 | 2.23 | -0.89% | -- | 33 | 7,359 | 卖盘 |
| 14:54:21 | 2.23 | -0.89% | -- | 1 | 223 | 卖盘 |
| 14:54:18 | 2.23 | -0.89% | -- | 50 | 11,150 | 卖盘 |
| 14:54:15 | 2.23 | -0.89% | -- | 23 | 5,129 | 卖盘 |
| 14:54:12 | 2.23 | -0.89% | -- | 44 | 9,812 | 卖盘 |
| 14:54:09 | 2.23 | -0.89% | -- | 32 | 7,136 | 卖盘 |
| 14:53:51 | 2.23 | -0.89% | -- | 10 | 2,230 | 卖盘 |
| 14:53:48 | 2.23 | -0.89% | -0.01 | 2 | 446 | 卖盘 |
| 14:53:33 | 2.24 | -0.44% | +0.01 | 1 | 224 | 买盘 |
| 14:53:24 | 2.23 | -0.89% | -- | 20 | 4,460 | 卖盘 |
| 14:53:18 | 2.23 | -0.89% | -- | 3 | 669 | 卖盘 |
| 14:53:15 | 2.23 | -0.89% | -- | 1 | 223 | 卖盘 |
| 14:53:12 | 2.23 | -0.89% | -- | 1 | 223 | 卖盘 |
| 14:53:09 | 2.23 | -0.89% | -- | 5 | 1,115 | 卖盘 |
| 14:53:06 | 2.23 | -0.89% | -- | 12 | 2,676 | 卖盘 |
| 14:53:03 | 2.23 | -0.89% | -- | 40 | 8,920 | 卖盘 |
| 14:53:00 | 2.23 | -0.89% | -0.01 | 9 | 2,007 | 卖盘 |
| 14:52:57 | 2.24 | -0.44% | +0.01 | 21 | 4,704 | 买盘 |
| 14:52:54 | 2.23 | -0.89% | -- | 12 | 2,676 | 卖盘 |
| 14:52:39 | 2.23 | -0.89% | -- | 33 | 7,359 | 卖盘 |
| 14:52:33 | 2.23 | -0.89% | -0.01 | 250 | 55,750 | 卖盘 |
| 14:52:06 | 2.24 | -0.44% | +0.01 | 100 | 22,400 | 买盘 |
| 14:52:03 | 2.23 | -0.89% | -0.01 | 203 | 45,269 | 卖盘 |
| 14:51:42 | 2.24 | -0.44% | +0.01 | 1 | 224 | 买盘 |
| 14:51:39 | 2.23 | -0.89% | -0.01 | 2 | 446 | 卖盘 |
| 14:51:36 | 2.24 | -0.44% | +0.01 | 1 | 224 | 买盘 |
| 14:51:24 | 2.23 | -0.89% | -- | 26 | 5,798 | 卖盘 |
| 14:51:12 | 2.23 | -0.89% | -- | 49 | 10,927 | 卖盘 |
| 14:51:09 | 2.23 | -0.89% | -- | 9 | 2,007 | 卖盘 |
| 14:51:03 | 2.23 | -0.89% | -- | 55 | 12,265 | 卖盘 |
| 14:51:00 | 2.23 | -0.89% | -- | 185 | 41,255 | 卖盘 |
| 14:50:51 | 2.23 | -0.89% | -- | 8 | 1,784 | 卖盘 |
| 14:50:42 | 2.23 | -0.89% | -- | 28 | 6,244 | 卖盘 |
| 14:50:27 | 2.23 | -0.89% | -- | 1 | 223 | 卖盘 |
| 14:50:18 | 2.23 | -0.89% | -- | 4 | 892 | 卖盘 |
| 14:50:06 | 2.23 | -0.89% | -- | 29 | 6,467 | 卖盘 |
| 14:50:03 | 2.23 | -0.89% | -- | 21 | 4,683 | 卖盘 |
| 14:49:45 | 2.23 | -0.89% | -0.01 | 26 | 5,798 | 卖盘 |
| 14:49:42 | 2.24 | -0.44% | +0.01 | 1 | 224 | 买盘 |
| 14:49:33 | 2.23 | -0.89% | -- | 27 | 6,021 | 卖盘 |
| 14:49:27 | 2.23 | -0.89% | -0.01 | 2 | 446 | 卖盘 |
| 14:49:24 | 2.24 | -0.44% | +0.01 | 10 | 2,240 | 买盘 |
| 14:49:12 | 2.23 | -0.89% | -- | 52 | 11,596 | 卖盘 |
| 14:49:06 | 2.23 | -0.89% | -- | 30 | 6,690 | 卖盘 |
| 14:49:03 | 2.23 | -0.89% | -0.01 | 126 | 28,098 | 卖盘 |
| 14:49:00 | 2.24 | -0.44% | +0.01 | 26 | 5,824 | 买盘 |
| 14:48:57 | 2.23 | -0.89% | -- | 1 | 223 | 卖盘 |
| 14:48:48 | 2.23 | -0.89% | -- | 152 | 33,896 | 中性盘 |
