投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300355.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
4.230 29400 0.03%
4.220 315243 0.37%
4.210 553300 0.65%
4.200 305257 0.36%
4.190 286800 0.34%
4.180 1429200 1.69%
4.170 1932000 2.28%
4.160 2411520 2.85%
4.150 2028200 2.40%
4.140 661500 0.78%
4.130 443580 0.52%
4.120 219600 0.26%
4.110 506200 0.60%
4.100 2821633 3.33%
4.090 2334400 2.76%
4.080 1418100 1.67%
4.070 1272700 1.50%
4.060 3745000 4.42%
4.050 10136057 11.97%
4.040 8548886 10.10%
4.030 4525661 5.34%
4.020 1377500 1.63%
4.010 1772222 2.09%
4.000 656200 0.77%
3.990 1801400 2.13%
3.980 680100 0.80%
3.970 1734860 2.05%
3.960 1685200 1.99%
3.950 2415090 2.85%
3.940 2159772 2.55%
3.930 1877000 2.22%
3.920 1990280 2.35%
3.910 972920 1.15%
3.900 614600 0.73%
3.880 471600 0.56%
3.870 66500 0.08%
3.860 184785 0.22%
3.850 842300 0.99%
3.840 817200 0.97%
3.830 1389300 1.64%
3.820 477000 0.56%
3.810 662100 0.78%
3.800 1720400 2.03%
3.790 1382400 1.63%
3.780 1725400 2.04%
3.770 1481600 1.75%
3.760 1766700 2.09%
3.750 2291100 2.71%
3.740 1546600 1.83%
3.730 454400 0.54%
3.720 288900 0.34%
3.710 125400 0.15%
3.700 467800 0.55%
3.690 844800 1.00%
3.680 9600 0.01%