投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300355.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.720 479500 0.10%
5.710 2390100 0.52%
5.700 3758200 0.81%
5.690 1830820 0.40%
5.680 4368500 0.95%
5.670 3267200 0.71%
5.660 4934400 1.07%
5.650 6338580 1.37%
5.640 4766100 1.03%
5.630 6829500 1.48%
5.620 6976000 1.51%
5.610 10296336 2.23%
5.600 15037640 3.26%
5.590 12085825 2.62%
5.580 10967451 2.38%
5.570 7708899 1.67%
5.560 8245586 1.79%
5.550 11957001 2.59%
5.540 9362600 2.03%
5.530 9120165 1.98%
5.520 8605100 1.87%
5.510 7745800 1.68%
5.500 11773997 2.55%
5.490 12388800 2.69%
5.480 12360000 2.68%
5.470 8887400 1.93%
5.460 12530920 2.72%
5.450 15447947 3.35%
5.440 14744500 3.20%
5.430 16833173 3.65%
5.420 11409720 2.47%
5.410 14081546 3.05%
5.400 17648031 3.83%
5.390 18565418 4.02%
5.380 10848816 2.35%
5.370 11313442 2.45%
5.360 5973171 1.29%
5.350 9588929 2.08%
5.340 5831106 1.26%
5.330 6796600 1.47%
5.320 5867780 1.27%
5.310 10715200 2.32%
5.300 8498820 1.84%
5.290 5675260 1.23%
5.280 5426400 1.18%
5.270 2607400 0.57%
5.260 3820780 0.83%
5.250 1898100 0.41%
5.240 519120 0.11%
5.230 1795780 0.39%
5.220 2795800 0.61%
5.210 984127 0.21%
5.200 2627300 0.57%
5.190 2623100 0.57%
5.180 3277027 0.71%
5.170 1818200 0.39%
5.160 2442273 0.53%
5.150 2729400 0.59%
5.140 2121300 0.46%
5.110 3871400 0.84%
5.100 7926200 1.72%
5.090 5008100 1.09%
5.080 1873700 0.41%
5.070 298200 0.06%