| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 55.90 | -0.27% | +0.01 | 805 | 4,499,950 | 买盘 |
| 14:57:00 | 55.89 | -0.29% | +0.01 | 7 | 39,123 | 买盘 |
| 14:56:57 | 55.88 | -0.30% | -0.01 | 6 | 33,528 | 卖盘 |
| 14:56:54 | 55.89 | -0.29% | +0.01 | 3 | 16,767 | 买盘 |
| 14:56:51 | 55.88 | -0.30% | -0.02 | 74 | 413,512 | 卖盘 |
| 14:56:48 | 55.90 | -0.27% | +0.01 | 17 | 95,030 | 买盘 |
| 14:56:45 | 55.89 | -0.29% | -- | 9 | 50,301 | 卖盘 |
| 14:56:42 | 55.89 | -0.29% | -0.01 | 21 | 117,369 | 卖盘 |
| 14:56:39 | 55.90 | -0.27% | +0.01 | 26 | 145,340 | 买盘 |
| 14:56:36 | 55.89 | -0.29% | -- | 35 | 195,615 | 卖盘 |
| 14:56:33 | 55.89 | -0.29% | -- | 46 | 257,094 | 买盘 |
| 14:56:30 | 55.89 | -0.29% | +0.01 | 23 | 128,547 | 买盘 |
| 14:56:27 | 55.88 | -0.30% | +0.01 | 10 | 55,880 | 卖盘 |
| 14:56:24 | 55.87 | -0.32% | -0.02 | 12 | 67,044 | 卖盘 |
| 14:56:21 | 55.89 | -0.29% | +0.02 | 21 | 117,369 | 买盘 |
| 14:56:18 | 55.87 | -0.32% | -- | 65 | 363,155 | 卖盘 |
| 14:56:15 | 55.87 | -0.32% | -- | 15 | 83,805 | 卖盘 |
| 14:56:12 | 55.87 | -0.32% | -0.03 | 12 | 67,044 | 卖盘 |
| 14:56:09 | 55.90 | -0.27% | -0.03 | 52 | 290,680 | 卖盘 |
| 14:56:06 | 55.93 | -0.21% | -- | 23 | 128,639 | 买盘 |
| 14:56:03 | 55.93 | -0.21% | +0.01 | 52 | 290,836 | 买盘 |
| 14:56:00 | 55.92 | -0.23% | -0.01 | 52 | 290,784 | 卖盘 |
| 14:55:57 | 55.93 | -0.21% | -0.01 | 166 | 928,438 | 中性盘 |
