投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 泰格医药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300347.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0389.46+0.66%+0.01544,730
买盘
11:30:0089.45+0.65%-0.0118161,010
卖盘
11:29:5789.46+0.66%-0.0218,946
卖盘
11:29:5189.48+0.69%-0.0818,948
卖盘
11:29:4289.56+0.78%--326,868
买盘
11:29:3989.56+0.78%-0.061089,560
卖盘
11:29:3689.62+0.84%+0.03326,886
买盘
11:29:3389.59+0.81%-0.03762,713
卖盘
11:29:3089.62+0.84%+0.0318,962
买盘
11:29:2789.59+0.81%--217,918
卖盘
11:29:2489.59+0.81%-0.04762,713
卖盘
11:29:2189.63+0.86%--435,852
买盘
11:29:1889.63+0.86%--653,778
买盘
11:29:1589.63+0.86%+0.07217,926
买盘
11:29:1289.56+0.78%-0.07326,868
卖盘
11:29:0989.63+0.86%--18,963
买盘
11:29:0689.63+0.86%--653,778
买盘
11:29:0389.63+0.86%-0.04217,926
买盘
11:29:0089.67+0.90%+0.04435,868
买盘
11:28:5789.63+0.86%-0.041198,593

中性盘

11:28:5489.67+0.90%--326,901
买盘
11:28:4589.67+0.90%+0.07762,769
买盘
11:28:4289.60+0.82%+0.04871,680
买盘
11:28:3689.56+0.78%+0.0618,956
买盘
11:28:3389.50+0.71%-0.120179,000
卖盘
11:28:3089.60+0.82%+0.01217,920
买盘
11:28:2789.59+0.81%+0.08326,877

中性盘

11:28:2489.51+0.72%+0.0130268,530
卖盘
11:28:1889.50+0.71%-0.0518161,100
卖盘
11:28:1589.55+0.77%-0.0518,955
买盘
11:28:1289.60+0.82%+0.09653,760
买盘
11:28:0989.51+0.72%-0.09217,902
卖盘
11:28:0389.60+0.82%--1089,600
买盘
11:28:0089.60+0.82%+0.0718,960
买盘
11:27:5789.53+0.74%-0.07217,906
卖盘
11:27:5489.60+0.82%--18,960
买盘
11:27:5189.60+0.82%--326,880
买盘
11:27:4889.60+0.82%--435,840
买盘
11:27:4589.60+0.82%+0.07871,680
买盘
11:27:4289.53+0.74%-0.06217,906
卖盘
11:27:3989.59+0.81%+0.09871,672
买盘
11:27:3689.50+0.71%--653,700
买盘
11:27:3389.50+0.71%-0.0513116,350
卖盘
11:27:3089.55+0.77%+0.0418,955
买盘
11:27:2789.51+0.72%--435,804

中性盘

11:27:2189.51+0.72%-0.0818,951

中性盘

11:27:1889.59+0.81%+0.0922197,098
买盘
11:27:1289.50+0.71%--326,850
卖盘
11:27:0989.50+0.71%-0.118,950
卖盘
11:27:0689.60+0.82%+0.114125,440
买盘
11:27:0389.50+0.71%--18,950
买盘
11:27:0089.50+0.71%-0.0818161,100
卖盘
11:26:5789.58+0.80%--1089,580
买盘
11:26:4889.58+0.80%-0.0218,958

中性盘

11:26:4589.60+0.82%--18,960
买盘
11:26:4289.60+0.82%--871,680
买盘
11:26:3989.60+0.82%-0.01217,920

中性盘

11:26:3689.61+0.83%+0.15435,844
买盘
11:26:3389.46+0.66%-0.16435,784
卖盘
11:26:3089.62+0.84%+0.1720179,240
买盘
11:26:2789.45+0.65%--28250,460

中性盘

明细下载(当天成交明细晚六点后提供下载)