| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 49.80 | -0.76% | +0.01 | 485 | 2,417,491 | 卖盘 |
| 14:57:00 | 49.79 | -0.78% | -- | 10 | 49,790 | 卖盘 |
| 14:56:57 | 49.79 | -0.78% | -0.01 | 1 | 4,979 | 卖盘 |
| 14:56:51 | 49.80 | -0.76% | -- | 4 | 19,920 | 买盘 |
| 14:56:48 | 49.80 | -0.76% | +0.01 | 1 | 4,980 | 买盘 |
| 14:56:45 | 49.79 | -0.78% | -0.01 | 15 | 74,685 | 卖盘 |
| 14:56:42 | 49.80 | -0.76% | -- | 15 | 74,700 | 买盘 |
| 14:56:39 | 49.80 | -0.76% | -- | 1 | 4,980 | 买盘 |
| 14:56:36 | 49.80 | -0.76% | +0.02 | 1 | 4,980 | 中性盘 |
| 14:56:33 | 49.78 | -0.80% | -0.04 | 5 | 24,890 | 卖盘 |
| 14:56:30 | 49.82 | -0.72% | -- | 46 | 229,172 | 买盘 |
| 14:56:27 | 49.82 | -0.72% | +0.02 | 28 | 139,496 | 买盘 |
| 14:56:24 | 49.80 | -0.76% | -0.04 | 36 | 179,280 | 卖盘 |
| 14:56:21 | 49.84 | -0.68% | +0.02 | 38 | 189,392 | 买盘 |
| 14:56:18 | 49.82 | -0.72% | -0.01 | 2 | 9,964 | 卖盘 |
| 14:56:15 | 49.83 | -0.70% | +0.05 | 57 | 284,031 | 买盘 |
| 14:56:12 | 49.78 | -0.80% | -0.04 | 26 | 129,428 | 卖盘 |
| 14:56:09 | 49.82 | -0.72% | +0.02 | 24 | 119,568 | 买盘 |
| 14:56:06 | 49.80 | -0.76% | +0.01 | 7 | 34,860 | 买盘 |
| 14:56:03 | 49.79 | -0.78% | -- | 3 | 14,937 | 卖盘 |
| 14:56:00 | 49.79 | -0.78% | +0.01 | 16 | 79,664 | 卖盘 |
| 14:55:57 | 49.78 | -0.80% | -0.01 | 10 | 49,780 | 卖盘 |
| 14:55:54 | 49.79 | -0.78% | -- | 13 | 64,727 | 买盘 |
| 14:55:51 | 49.79 | -0.78% | +0.01 | 14 | 69,706 | 买盘 |
| 14:55:48 | 49.78 | -0.80% | -- | 30 | 149,340 | 卖盘 |
| 14:55:42 | 49.78 | -0.80% | -- | 11 | 54,758 | 买盘 |
| 14:55:39 | 49.78 | -0.80% | +0.01 | 9 | 44,802 | 买盘 |
| 14:55:36 | 49.77 | -0.82% | -0.01 | 2 | 9,954 | 卖盘 |
| 14:55:33 | 49.78 | -0.80% | -- | 27 | 134,406 | 卖盘 |
| 14:55:27 | 49.78 | -0.80% | -- | 14 | 69,692 | 中性盘 |
