泰格医药(sz300347)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
54.120	6400	0.05%
54.110	20800	0.15%
54.100	47700	0.35%
54.060	9800	0.07%
54.050	7700	0.06%
54.040	39600	0.29%
54.020	13200	0.10%
54.010	27300	0.20%
54.000	79400	0.58%
53.990	80300	0.58%
53.980	77400	0.56%
53.960	200	0.00%
53.950	11200	0.08%
53.940	14200	0.10%
53.930	44300	0.32%
53.920	2700	0.02%
53.910	12000	0.09%
53.900	7000	0.05%
53.890	7800	0.06%
53.880	19000	0.14%
53.860	3800	0.03%
53.850	14100	0.10%
53.830	62150	0.45%
53.820	51500	0.37%
53.810	30300	0.22%
53.800	50000	0.36%
53.790	46650	0.34%
53.780	16000	0.12%
53.770	71350	0.52%
53.760	121400	0.88%
53.750	23600	0.17%
53.740	800	0.01%
53.730	25300	0.18%
53.720	57200	0.41%
53.710	28400	0.21%
53.700	58100	0.42%
53.690	21500	0.16%
53.680	36500	0.26%
53.670	41700	0.30%
53.660	103900	0.75%
53.650	17000	0.12%
53.640	8100	0.06%
53.630	70300	0.51%
53.620	36100	0.26%
53.610	56600	0.41%
53.600	104200	0.76%
53.590	49000	0.36%
53.580	72800	0.53%
53.570	20900	0.15%
53.560	30300	0.22%
53.550	69000	0.50%
53.540	51400	0.37%
53.530	76400	0.55%
53.520	91300	0.66%
53.510	34900	0.25%
53.500	99500	0.72%
53.490	58600	0.43%
53.480	109300	0.79%
53.470	36000	0.26%
53.460	106900	0.78%
53.450	138000	1.00%
53.440	42000	0.30%
53.430	82200	0.60%
53.420	95200	0.69%
53.410	114074	0.83%
53.400	196426	1.42%
53.390	45900	0.33%
53.380	85074	0.62%
53.370	125726	0.91%
53.360	51600	0.37%
53.350	105400	0.76%
53.340	40700	0.30%
53.330	96900	0.70%
53.320	46400	0.34%
53.310	79000	0.57%
53.300	86800	0.63%
53.290	14500	0.11%
53.280	154500	1.12%
53.270	41900	0.30%
53.260	16900	0.12%
53.250	70600	0.51%
53.240	88600	0.64%
53.230	68700	0.50%
53.220	13800	0.10%
53.210	28800	0.21%
53.200	59000	0.43%
53.190	28000	0.20%
53.180	39800	0.29%
53.170	16500	0.12%
53.160	41100	0.30%
53.150	43100	0.31%
53.140	15400	0.11%
53.130	16500	0.12%
53.120	36300	0.26%
53.110	24500	0.18%
53.100	169600	1.23%
53.090	2900	0.02%
53.080	64000	0.46%
53.070	30000	0.22%
53.060	42300	0.31%
53.050	55040	0.40%
53.040	23700	0.17%
53.030	51100	0.37%
53.020	88900	0.64%
53.010	201100	1.46%
53.000	646100	4.69%
52.990	138600	1.01%
52.980	127700	0.93%
52.970	95600	0.69%
52.960	207800	1.51%
52.950	109633	0.80%
52.940	76600	0.56%
52.930	138750	1.01%
52.920	112600	0.82%
52.910	76800	0.56%
52.900	168600	1.22%
52.890	95000	0.69%
52.880	126300	0.92%
52.870	88800	0.64%
52.860	5400	0.04%
52.850	69600	0.50%
52.840	26200	0.19%
52.830	32200	0.23%
52.820	23500	0.17%
52.810	61300	0.44%
52.800	44300	0.32%
52.790	79700	0.58%
52.780	76800	0.56%
52.770	29800	0.22%
52.760	23300	0.17%
52.750	66300	0.48%
52.740	32600	0.24%
52.730	21800	0.16%
52.720	60500	0.44%
52.710	2900	0.02%
52.700	21200	0.15%
52.690	8900	0.06%
52.680	44700	0.32%
52.670	26500	0.19%
52.660	35800	0.26%
52.650	17400	0.13%
52.640	24500	0.18%
52.630	65100	0.47%
52.620	49200	0.36%
52.610	25400	0.18%
52.600	153100	1.11%
52.590	29935	0.22%
52.580	65800	0.48%
52.570	10000	0.07%
52.560	31100	0.23%
52.550	38400	0.28%
52.540	10800	0.08%
52.530	20000	0.15%
52.520	23165	0.17%
52.510	29400	0.21%
52.500	36965	0.27%
52.490	45300	0.33%
52.480	129100	0.94%
52.470	82200	0.60%
52.460	22300	0.16%
52.450	12600	0.09%
52.440	58600	0.43%
52.430	41735	0.30%
52.420	22000	0.16%
52.410	13900	0.10%
52.400	87900	0.64%
52.390	12500	0.09%
52.380	9000	0.07%
52.370	19400	0.14%
52.360	2600	0.02%
52.350	23500	0.17%
52.340	19100	0.14%
52.330	32500	0.24%
52.320	34500	0.25%
52.310	18900	0.14%
52.300	125800	0.91%
52.290	33300	0.24%
52.280	23400	0.17%
52.270	34900	0.25%
52.260	18000	0.13%
52.250	13900	0.10%
52.240	30800	0.22%
52.230	51200	0.37%
52.220	58300	0.42%
52.210	70000	0.51%
52.200	63400	0.46%
52.190	70100	0.51%
52.180	29600	0.21%
52.170	22800	0.17%
52.160	7200	0.05%
52.150	15500	0.11%
52.140	39600	0.29%
52.130	21100	0.15%
52.120	74800	0.54%
52.110	78400	0.57%
52.100	173300	1.26%
52.090	61400	0.45%
52.080	31800	0.23%
52.070	84500	0.61%
52.060	96300	0.70%
52.050	168000	1.22%
52.040	137000	0.99%
52.030	162800	1.18%
52.020	185200	1.34%
52.010	201100	1.46%
52.000	214400	1.56%
51.990	166600	1.21%
51.980	187200	1.36%
51.970	60700	0.44%
51.960	122100	0.89%
51.950	117600	0.85%
51.940	80500	0.58%
51.930	50500	0.37%
51.920	110600	0.80%
51.910	28400	0.21%
51.900	129800	0.94%
51.890	169300	1.23%
51.880	49000	0.36%
51.870	55500	0.40%
51.860	25100	0.18%
51.850	9900	0.07%
51.840	7200	0.05%
51.820	8000	0.06%
51.810	2500	0.02%
51.800	8700	0.06%
51.790	19500	0.14%
51.780	22400	0.16%
51.660	67600	0.49%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300347.SZ)