投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300347.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.060 18600 0.23%
45.040 13400 0.16%
45.010 14100 0.17%
45.000 78900 0.97%
44.990 51300 0.63%
44.980 37100 0.45%
44.970 5900 0.07%
44.950 55900 0.68%
44.940 8100 0.10%
44.930 41800 0.51%
44.920 17700 0.22%
44.910 9000 0.11%
44.900 6500 0.08%
44.890 54400 0.67%
44.880 42800 0.52%
44.870 97700 1.20%
44.860 96700 1.18%
44.850 82900 1.02%
44.840 49400 0.60%
44.830 12700 0.16%
44.820 147100 1.80%
44.810 10200 0.12%
44.800 215900 2.64%
44.790 205800 2.52%
44.780 15750 0.19%
44.770 172300 2.11%
44.760 77450 0.95%
44.750 64800 0.79%
44.740 89300 1.09%
44.730 141700 1.74%
44.720 78300 0.96%
44.710 155400 1.90%
44.700 176100 2.16%
44.690 151700 1.86%
44.680 98500 1.21%
44.670 60100 0.74%
44.660 320200 3.92%
44.650 159000 1.95%
44.640 113700 1.39%
44.630 109700 1.34%
44.620 168200 2.06%
44.610 100050 1.23%
44.600 84700 1.04%
44.590 149200 1.83%
44.580 17700 0.22%
44.570 34400 0.42%
44.560 36650 0.45%
44.550 63700 0.78%
44.540 108000 1.32%
44.530 98000 1.20%
44.520 174457 2.14%
44.510 102100 1.25%
44.500 323500 3.96%
44.490 177300 2.17%
44.480 444600 5.44%
44.470 99200 1.21%
44.460 125300 1.53%
44.450 92600 1.13%
44.440 174100 2.13%
44.430 72100 0.88%
44.420 131400 1.61%
44.410 66600 0.82%
44.400 22300 0.27%
44.390 19300 0.24%
44.380 55800 0.68%
44.370 59600 0.73%
44.360 59700 0.73%
44.350 59600 0.73%
44.340 59200 0.73%
44.330 92200 1.13%
44.320 100300 1.23%
44.310 56600 0.69%
44.300 103100 1.26%
44.290 35400 0.43%
44.280 42100 0.52%
44.270 30100 0.37%
44.260 17100 0.21%
44.250 20900 0.26%
44.240 18600 0.23%
44.230 24300 0.30%
44.220 600 0.01%
44.210 5200 0.06%
44.200 32000 0.39%
44.190 3600 0.04%
44.180 19700 0.24%
44.170 1500 0.02%
44.160 29400 0.36%
44.150 50300 0.62%
44.140 19100 0.23%
44.130 22700 0.28%
44.110 2000 0.02%
44.100 10100 0.12%
44.090 5400 0.07%
44.060 11100 0.14%
44.040 13766 0.17%
44.030 25600 0.31%
44.020 14700 0.18%
44.010 39800 0.49%
44.000 72600 0.89%
43.990 4500 0.06%
43.970 2500 0.03%
43.960 4000 0.05%
43.940 5500 0.07%
43.910 3100 0.04%
43.900 400 0.00%
43.850 8500 0.10%
43.840 69800 0.85%
43.830 40400 0.49%
43.810 5800 0.07%
43.800 5300 0.06%
43.790 3100 0.04%
43.680 45800 0.56%
43.670 2800 0.03%
43.660 59000 0.72%
43.640 1600 0.02%
43.630 11400 0.14%
43.620 1900 0.02%
43.610 12700 0.16%
43.600 131735 1.61%
43.580 3300 0.04%
43.570 8600 0.11%
43.520 123700 1.51%
43.480 400 0.00%
43.470 15200 0.19%
43.460 30500 0.37%
43.450 4200 0.05%
43.440 4700 0.06%
43.410 97800 1.20%