投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300347.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
59.210 5200 0.09%
59.190 1400 0.02%
59.180 27100 0.46%
59.160 700 0.01%
59.150 5200 0.09%
59.140 8900 0.15%
59.130 15100 0.26%
59.120 7500 0.13%
59.110 4700 0.08%
59.100 18200 0.31%
59.080 20100 0.34%
59.070 300 0.01%
59.060 23600 0.40%
59.050 5400 0.09%
59.040 8100 0.14%
59.010 30500 0.52%
59.000 213650 3.63%
58.990 18100 0.31%
58.980 18900 0.32%
58.970 7500 0.13%
58.960 12100 0.21%
58.950 5400 0.09%
58.940 5400 0.09%
58.930 2900 0.05%
58.920 165150 2.81%
58.910 12900 0.22%
58.900 41200 0.70%
58.890 186000 3.16%
58.880 12300 0.21%
58.870 50200 0.85%
58.860 53800 0.91%
58.850 42800 0.73%
58.840 33400 0.57%
58.830 16000 0.27%
58.820 57500 0.98%
58.810 24200 0.41%
58.800 304900 5.18%
58.790 15900 0.27%
58.780 25800 0.44%
58.770 50400 0.86%
58.760 8000 0.14%
58.750 75900 1.29%
58.740 53500 0.91%
58.730 55900 0.95%
58.720 25700 0.44%
58.710 83100 1.41%
58.700 81000 1.38%
58.690 167200 2.84%
58.680 61900 1.05%
58.670 33000 0.56%
58.660 68100 1.16%
58.650 58200 0.99%
58.640 42500 0.72%
58.630 22200 0.38%
58.620 15100 0.26%
58.610 8000 0.14%
58.600 148300 2.52%
58.590 9400 0.16%
58.580 68950 1.17%
58.570 99200 1.69%
58.560 67150 1.14%
58.550 53100 0.90%
58.540 41600 0.71%
58.530 255300 4.34%
58.520 100800 1.71%
58.510 44800 0.76%
58.500 347400 5.90%
58.490 73700 1.25%
58.480 108386 1.84%
58.470 41500 0.71%
58.460 51314 0.87%
58.450 195700 3.33%
58.440 82400 1.40%
58.430 45500 0.77%
58.420 190200 3.23%
58.410 114700 1.95%
58.400 241186 4.10%
58.390 161400 2.74%
58.380 149500 2.54%
58.370 42200 0.72%
58.360 102500 1.74%
58.350 100400 1.71%
58.340 79100 1.34%
58.330 90900 1.54%
58.320 75800 1.29%
58.310 53586 0.91%
58.300 108828 1.85%
58.290 29300 0.50%
58.280 19500 0.33%
58.270 36000 0.61%
58.250 19800 0.34%
58.240 9800 0.17%
58.220 5200 0.09%
58.210 1800 0.03%