泰格医药(sz300347)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.180	65500	0.56%
53.170	6800	0.06%
53.160	160300	1.36%
53.140	139600	1.19%
53.130	4800	0.04%
53.120	47400	0.40%
53.110	58600	0.50%
53.100	112300	0.95%
53.090	209400	1.78%
53.080	19700	0.17%
53.070	102800	0.87%
53.060	41900	0.36%
53.050	57500	0.49%
53.040	39300	0.33%
53.030	48500	0.41%
53.020	75100	0.64%
53.010	35900	0.31%
53.000	90300	0.77%
52.990	4900	0.04%
52.980	4900	0.04%
52.960	15900	0.14%
52.940	11500	0.10%
52.930	36200	0.31%
52.920	83700	0.71%
52.910	6500	0.06%
52.900	48600	0.41%
52.890	10300	0.09%
52.880	3000	0.03%
52.860	10500	0.09%
52.850	11900	0.10%
52.840	25500	0.22%
52.830	12700	0.11%
52.820	30600	0.26%
52.810	20500	0.17%
52.800	181200	1.54%
52.790	34400	0.29%
52.780	18700	0.16%
52.770	18100	0.15%
52.750	7700	0.07%
52.740	17800	0.15%
52.730	13400	0.11%
52.720	17900	0.15%
52.710	18200	0.15%
52.700	15300	0.13%
52.680	92000	0.78%
52.660	23400	0.20%
52.650	10200	0.09%
52.640	7100	0.06%
52.630	18800	0.16%
52.620	101900	0.87%
52.610	38400	0.33%
52.600	108500	0.92%
52.580	210800	1.79%
52.560	60300	0.51%
52.540	26400	0.22%
52.530	29100	0.25%
52.520	21200	0.18%
52.510	89300	0.76%
52.500	94400	0.80%
52.480	21700	0.18%
52.470	35100	0.30%
52.460	141900	1.21%
52.450	70300	0.60%
52.440	74100	0.63%
52.430	7100	0.06%
52.420	76200	0.65%
52.410	56200	0.48%
52.400	93300	0.79%
52.390	137300	1.17%
52.380	352200	2.99%
52.370	43500	0.37%
52.360	15000	0.13%
52.350	51000	0.43%
52.340	69800	0.59%
52.330	43300	0.37%
52.320	17300	0.15%
52.310	19800	0.17%
52.300	142600	1.21%
52.290	57200	0.49%
52.280	36400	0.31%
52.270	78100	0.66%
52.260	65000	0.55%
52.250	42700	0.36%
52.240	89500	0.76%
52.230	39100	0.33%
52.220	77600	0.66%
52.210	57400	0.49%
52.200	94500	0.80%
52.190	86400	0.73%
52.180	77400	0.66%
52.170	182600	1.55%
52.160	82000	0.70%
52.150	41600	0.35%
52.140	44000	0.37%
52.130	80900	0.69%
52.120	63700	0.54%
52.110	51900	0.44%
52.100	57400	0.49%
52.090	39500	0.34%
52.080	93500	0.79%
52.070	40300	0.34%
52.060	14500	0.12%
52.050	32300	0.27%
52.040	19600	0.17%
52.030	18600	0.16%
52.020	29300	0.25%
52.010	77100	0.66%
52.000	89200	0.76%
51.990	32900	0.28%
51.980	55500	0.47%
51.970	21400	0.18%
51.960	77100	0.66%
51.950	20200	0.17%
51.930	50600	0.43%
51.920	29600	0.25%
51.910	28100	0.24%
51.900	59700	0.51%
51.890	5800	0.05%
51.880	6700	0.06%
51.870	8800	0.07%
51.850	16600	0.14%
51.840	41900	0.36%
51.830	34700	0.29%
51.820	16800	0.14%
51.810	5600	0.05%
51.800	29800	0.25%
51.790	13000	0.11%
51.780	17600	0.15%
51.770	12600	0.11%
51.760	4600	0.04%
51.750	33100	0.28%
51.740	4600	0.04%
51.730	48700	0.41%
51.720	112900	0.96%
51.710	54200	0.46%
51.700	74300	0.63%
51.690	76100	0.65%
51.680	45800	0.39%
51.670	78400	0.67%
51.660	37900	0.32%
51.650	9700	0.08%
51.640	9400	0.08%
51.630	21200	0.18%
51.620	19600	0.17%
51.610	31200	0.27%
51.600	94100	0.80%
51.590	9700	0.08%
51.580	19600	0.17%
51.570	7900	0.07%
51.560	4700	0.04%
51.550	1800	0.02%
51.540	13200	0.11%
51.530	27400	0.23%
51.520	7700	0.07%
51.510	7600	0.06%
51.500	41200	0.35%
51.490	33000	0.28%
51.480	110100	0.94%
51.470	24700	0.21%
51.460	40700	0.35%
51.450	47300	0.40%
51.440	153300	1.30%
51.430	113600	0.97%
51.410	8500	0.07%
51.400	19000	0.16%
51.390	26200	0.22%
51.380	2600	0.02%
51.370	18400	0.16%
51.360	50800	0.43%
51.350	33200	0.28%
51.340	26500	0.23%
51.330	42100	0.36%
51.320	36600	0.31%
51.310	80000	0.68%
51.300	81500	0.69%
51.290	20200	0.17%
51.280	13100	0.11%
51.270	8900	0.08%
51.260	42400	0.36%
51.250	14900	0.13%
51.240	22400	0.19%
51.230	102900	0.87%
51.220	98600	0.84%
51.210	36391	0.31%
51.200	106091	0.90%
51.190	44418	0.38%
51.180	70000	0.59%
51.170	93300	0.79%
51.160	111600	0.95%
51.150	70000	0.59%
51.140	145407	1.24%
51.130	115693	0.98%
51.120	54200	0.46%
51.110	76600	0.65%
51.100	157507	1.34%
51.090	65000	0.55%
51.080	39400	0.33%
51.070	5300	0.05%
51.060	67568	0.57%
51.050	17700	0.15%
51.040	190600	1.62%
51.030	51900	0.44%
51.020	19825	0.17%
51.010	31500	0.27%
51.000	62700	0.53%
50.990	60305	0.51%
50.980	71095	0.60%
50.970	20450	0.17%
50.960	35688	0.30%
50.950	55500	0.47%
50.940	73500	0.62%
50.930	32000	0.27%
50.920	143507	1.22%
50.910	56700	0.48%
50.900	122100	1.04%
50.890	56300	0.48%
50.880	132312	1.12%
50.870	55300	0.47%
50.860	125700	1.07%
50.850	44395	0.38%
50.840	6100	0.05%
50.830	29900	0.25%
50.820	7800	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300347.SZ)