| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:36:21 | 55.29 | -0.22% | -0.01 | 11 | 60,819 | 卖盘 |
| 10:36:18 | 55.30 | -0.20% | -- | 197 | 1,089,410 | 买盘 |
| 10:36:15 | 55.30 | -0.20% | +0.01 | 1 | 5,530 | 买盘 |
| 10:36:12 | 55.29 | -0.22% | -0.04 | 95 | 525,255 | 卖盘 |
| 10:36:09 | 55.33 | -0.14% | -- | 41 | 226,853 | 买盘 |
| 10:36:06 | 55.33 | -0.14% | +0.03 | 8 | 44,264 | 买盘 |
| 10:36:03 | 55.30 | -0.20% | -- | 31 | 171,430 | 卖盘 |
| 10:36:00 | 55.30 | -0.20% | -0.01 | 57 | 315,210 | 卖盘 |
| 10:35:57 | 55.31 | -0.18% | +0.01 | 8 | 44,248 | 买盘 |
| 10:35:54 | 55.30 | -0.20% | -0.05 | 17 | 94,010 | 卖盘 |
| 10:35:51 | 55.35 | -0.11% | +0.04 | 71 | 392,985 | 买盘 |
| 10:35:48 | 55.31 | -0.18% | -0.03 | 61 | 337,391 | 卖盘 |
| 10:35:45 | 55.34 | -0.13% | -- | 20 | 110,680 | 中性盘 |
| 10:35:42 | 55.34 | -0.13% | -0.01 | 20 | 110,680 | 卖盘 |
| 10:35:39 | 55.35 | -0.11% | -- | 4 | 22,140 | 买盘 |
| 10:35:36 | 55.35 | -0.11% | -0.02 | 17 | 94,095 | 卖盘 |
| 10:35:33 | 55.37 | -0.07% | +0.01 | 18 | 99,666 | 买盘 |
| 10:35:30 | 55.36 | -0.09% | -- | 10 | 55,360 | 卖盘 |
| 10:35:27 | 55.36 | -0.09% | -- | 15 | 83,040 | 卖盘 |
| 10:35:24 | 55.36 | -0.09% | -- | 27 | 149,472 | 卖盘 |
| 10:35:21 | 55.36 | -0.09% | -- | 33 | 182,688 | 卖盘 |
| 10:35:18 | 55.36 | -0.09% | -0.01 | 2 | 11,072 | 卖盘 |
| 10:35:15 | 55.37 | -0.07% | +0.07 | 244 | 1,351,028 | 买盘 |
| 10:35:12 | 55.30 | -0.20% | -0.07 | 131 | 729,407 | 卖盘 |
| 10:35:09 | 55.37 | -0.07% | +0.01 | 9 | 49,833 | 中性盘 |
| 10:35:06 | 55.36 | -0.09% | -- | 9 | 49,824 | 卖盘 |
| 10:35:03 | 55.36 | -0.09% | +0.01 | 3 | 16,608 | 中性盘 |
| 10:35:00 | 55.35 | -0.11% | +0.01 | 44 | 243,540 | 卖盘 |
| 10:34:57 | 55.34 | -0.13% | -0.04 | 41 | 226,894 | 卖盘 |
| 10:34:54 | 55.38 | -0.05% | +0.03 | 24 | 132,912 | 买盘 |
| 10:34:51 | 55.35 | -0.11% | -0.01 | 32 | 177,120 | 卖盘 |
| 10:34:48 | 55.36 | -0.09% | -- | 1 | 5,536 | 买盘 |
| 10:34:45 | 55.36 | -0.09% | -- | 28 | 155,008 | 卖盘 |
| 10:34:42 | 55.36 | -0.09% | -- | 8 | 44,288 | 卖盘 |
| 10:34:39 | 55.36 | -0.09% | +0.01 | 39 | 215,904 | 买盘 |
| 10:34:36 | 55.35 | -0.11% | -0.01 | 74 | 410,144 | 卖盘 |
| 10:34:33 | 55.36 | -0.09% | +0.01 | 22 | 121,792 | 买盘 |
| 10:34:30 | 55.35 | -0.11% | -- | 6 | 33,210 | 卖盘 |
| 10:34:27 | 55.35 | -0.11% | -- | 5 | 27,675 | 卖盘 |
| 10:34:24 | 55.35 | -0.11% | +0.02 | 99 | 547,965 | 买盘 |
| 10:34:21 | 55.33 | -0.14% | -- | 35 | 193,655 | 卖盘 |
| 10:34:18 | 55.33 | -0.14% | -- | 51 | 282,183 | 买盘 |
| 10:34:15 | 55.33 | -0.14% | -- | 12 | 66,396 | 买盘 |
| 10:34:12 | 55.33 | -0.14% | -0.03 | 255 | 1,410,915 | 卖盘 |
| 10:34:09 | 55.36 | -0.09% | -- | 12 | 66,432 | 买盘 |
| 10:34:06 | 55.36 | -0.09% | +0.01 | 14 | 77,504 | 买盘 |
| 10:34:03 | 55.35 | -0.11% | -- | 18 | 99,630 | 卖盘 |
| 10:34:00 | 55.35 | -0.11% | -0.01 | 84 | 464,940 | 卖盘 |
| 10:33:57 | 55.36 | -0.09% | -- | 45 | 249,120 | 卖盘 |
| 10:33:54 | 55.36 | -0.09% | -0.01 | 41 | 226,976 | 卖盘 |
| 10:33:51 | 55.37 | -0.07% | -- | 31 | 171,647 | 卖盘 |
| 10:33:48 | 55.37 | -0.07% | -0.01 | 11 | 60,907 | 卖盘 |
| 10:33:45 | 55.38 | -0.05% | -0.01 | 42 | 232,596 | 卖盘 |
| 10:33:42 | 55.39 | -0.04% | -0.01 | 26 | 144,014 | 买盘 |
| 10:33:39 | 55.40 | -0.02% | -- | 132 | 731,280 | 买盘 |
| 10:33:36 | 55.40 | -0.02% | -- | 2 | 11,080 | 买盘 |
| 10:33:33 | 55.40 | -0.02% | -0.01 | 8 | 44,320 | 卖盘 |
| 10:33:30 | 55.41 | 0.00% | -- | 46 | 254,886 | 卖盘 |
| 10:33:27 | 55.41 | 0.00% | +0.01 | 4 | 22,164 | 买盘 |
| 10:33:24 | 55.40 | -0.02% | -0.01 | 71 | 393,340 | 卖盘 |
| 10:33:21 | 55.41 | 0.00% | +0.01 | 9 | 49,869 | 中性盘 |
| 10:33:18 | 55.40 | -0.02% | -0.01 | 62 | 343,480 | 卖盘 |
| 10:33:15 | 55.41 | 0.00% | -- | 19 | 105,279 | 卖盘 |
| 10:33:12 | 55.41 | 0.00% | -- | 21 | 116,361 | 中性盘 |
