| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.290 | 10200 | 0.03% | |
| 47.280 | 22700 | 0.06% | |
| 47.260 | 269000 | 0.68% | |
| 47.250 | 32700 | 0.08% | |
| 47.240 | 199000 | 0.50% | |
| 47.220 | 26000 | 0.07% | |
| 47.200 | 184358 | 0.47% | |
| 47.160 | 18300 | 0.05% | |
| 47.150 | 106900 | 0.27% | |
| 47.140 | 204000 | 0.52% | |
| 47.130 | 670000 | 1.70% | |
| 47.120 | 140600 | 0.36% | |
| 47.110 | 162400 | 0.41% | |
| 47.100 | 166282 | 0.42% | |
| 47.090 | 83000 | 0.21% | |
| 47.080 | 22100 | 0.06% | |
| 47.060 | 23500 | 0.06% | |
| 47.050 | 2400 | 0.01% | |
| 47.020 | 33600 | 0.09% | |
| 47.000 | 6000 | 0.02% | |
| 46.990 | 316800 | 0.80% | |
| 46.980 | 9300 | 0.02% | |
| 46.970 | 22100 | 0.06% | |
| 46.960 | 34600 | 0.09% | |
| 46.950 | 36400 | 0.09% | |
| 46.930 | 22800 | 0.06% | |
| 46.920 | 51600 | 0.13% | |
| 46.910 | 28500 | 0.07% | |
| 46.900 | 50600 | 0.13% | |
| 46.890 | 66100 | 0.17% | |
| 46.880 | 142400 | 0.36% | |
| 46.870 | 88100 | 0.22% | |
| 46.860 | 261700 | 0.66% | |
| 46.850 | 228000 | 0.58% | |
| 46.840 | 160100 | 0.41% | |
| 46.830 | 76800 | 0.19% | |
| 46.820 | 89100 | 0.23% | |
| 46.810 | 150000 | 0.38% | |
| 46.800 | 29400 | 0.07% | |
| 46.790 | 91825 | 0.23% | |
| 46.780 | 69000 | 0.17% | |
| 46.770 | 133080 | 0.34% | |
| 46.760 | 165600 | 0.42% | |
| 46.750 | 23000 | 0.06% | |
| 46.740 | 106450 | 0.27% | |
| 46.730 | 181100 | 0.46% | |
| 46.720 | 351500 | 0.89% | |
| 46.710 | 49500 | 0.13% | |
| 46.700 | 375750 | 0.95% | |
| 46.690 | 168000 | 0.43% | |
| 46.680 | 184500 | 0.47% | |
| 46.670 | 71080 | 0.18% | |
| 46.660 | 175200 | 0.44% | |
| 46.650 | 220300 | 0.56% | |
| 46.640 | 225300 | 0.57% | |
| 46.630 | 235300 | 0.60% | |
| 46.620 | 283300 | 0.72% | |
| 46.610 | 408300 | 1.03% | |
| 46.600 | 145800 | 0.37% | |
| 46.590 | 300620 | 0.76% | |
| 46.580 | 422300 | 1.07% | |
| 46.570 | 278959 | 0.71% | |
| 46.560 | 78700 | 0.20% | |
| 46.550 | 177300 | 0.45% | |
| 46.540 | 287600 | 0.73% | |
| 46.530 | 219052 | 0.55% | |
| 46.520 | 149173 | 0.38% | |
| 46.510 | 153100 | 0.39% | |
| 46.500 | 321793 | 0.81% | |
| 46.490 | 182400 | 0.46% | |
| 46.480 | 225400 | 0.57% | |
| 46.470 | 149500 | 0.38% | |
| 46.460 | 195507 | 0.50% | |
| 46.450 | 464600 | 1.18% | |
| 46.440 | 287400 | 0.73% | |
| 46.430 | 166700 | 0.42% | |
| 46.420 | 385500 | 0.98% | |
| 46.410 | 157400 | 0.40% | |
| 46.400 | 265100 | 0.67% | |
| 46.390 | 103400 | 0.26% | |
| 46.380 | 167700 | 0.42% | |
| 46.370 | 351900 | 0.89% | |
| 46.360 | 161200 | 0.41% | |
| 46.350 | 227300 | 0.58% | |
| 46.340 | 133000 | 0.34% | |
| 46.330 | 232300 | 0.59% | |
| 46.320 | 274712 | 0.70% | |
| 46.310 | 34600 | 0.09% | |
| 46.300 | 256100 | 0.65% | |
| 46.290 | 55100 | 0.14% | |
| 46.280 | 104100 | 0.26% | |
| 46.270 | 73100 | 0.19% | |
| 46.260 | 137700 | 0.35% | |
| 46.250 | 239400 | 0.61% | |
| 46.240 | 39000 | 0.10% | |
| 46.230 | 255900 | 0.65% | |
| 46.220 | 217000 | 0.55% | |
| 46.210 | 286900 | 0.73% | |
| 46.200 | 360500 | 0.91% | |
| 46.190 | 149200 | 0.38% | |
| 46.180 | 284900 | 0.72% | |
| 46.170 | 176900 | 0.45% | |
| 46.160 | 177200 | 0.45% | |
| 46.150 | 367800 | 0.93% | |
| 46.140 | 275400 | 0.70% | |
| 46.130 | 406200 | 1.03% | |
| 46.120 | 412000 | 1.04% | |
| 46.110 | 355400 | 0.90% | |
| 46.100 | 511900 | 1.30% | |
| 46.090 | 156800 | 0.40% | |
| 46.080 | 152200 | 0.39% | |
| 46.070 | 284800 | 0.72% | |
| 46.060 | 305300 | 0.77% | |
| 46.050 | 356430 | 0.90% | |
| 46.040 | 304900 | 0.77% | |
| 46.030 | 366000 | 0.93% | |
| 46.020 | 697800 | 1.77% | |
| 46.010 | 324775 | 0.82% | |
| 46.000 | 726000 | 1.84% | |
| 45.990 | 542050 | 1.37% | |
| 45.980 | 779350 | 1.97% | |
| 45.970 | 508200 | 1.29% | |
| 45.960 | 509631 | 1.29% | |
| 45.950 | 267950 | 0.68% | |
| 45.940 | 200100 | 0.51% | |
| 45.930 | 434900 | 1.10% | |
| 45.920 | 370200 | 0.94% | |
| 45.910 | 184700 | 0.47% | |
| 45.900 | 432300 | 1.09% | |
| 45.890 | 429400 | 1.09% | |
| 45.880 | 332500 | 0.84% | |
| 45.870 | 319700 | 0.81% | |
| 45.860 | 242900 | 0.62% | |
| 45.850 | 307100 | 0.78% | |
| 45.840 | 167600 | 0.42% | |
| 45.830 | 222100 | 0.56% | |
| 45.820 | 119942 | 0.30% | |
| 45.810 | 271000 | 0.69% | |
| 45.800 | 296078 | 0.75% | |
| 45.790 | 241922 | 0.61% | |
| 45.780 | 128100 | 0.32% | |
| 45.770 | 167000 | 0.42% | |
| 45.760 | 123271 | 0.31% | |
| 45.750 | 220007 | 0.56% | |
| 45.740 | 227125 | 0.58% | |
| 45.730 | 143074 | 0.36% | |
| 45.720 | 352582 | 0.89% | |
| 45.710 | 27800 | 0.07% | |
| 45.700 | 186300 | 0.47% | |
| 45.690 | 120323 | 0.30% | |
| 45.680 | 163100 | 0.41% | |
| 45.670 | 194057 | 0.49% | |
| 45.660 | 236200 | 0.60% | |
| 45.650 | 223800 | 0.57% | |
| 45.640 | 59800 | 0.15% | |
| 45.630 | 183100 | 0.46% | |
| 45.620 | 55500 | 0.14% | |
| 45.610 | 95300 | 0.24% | |
| 45.600 | 989500 | 2.51% | |
| 45.590 | 206200 | 0.52% | |
| 45.580 | 213440 | 0.54% | |
| 45.510 | 2700 | 0.01% | |
| 45.500 | 15200 | 0.04% | |
| 45.470 | 50000 | 0.13% | |
| 45.460 | 13299 | 0.03% | |
| 45.430 | 47300 | 0.12% | |
| 45.420 | 45400 | 0.11% | |
| 45.410 | 36700 | 0.09% | |
| 45.400 | 20100 | 0.05% | |
| 45.390 | 44100 | 0.11% | |
| 45.380 | 76000 | 0.19% | |
| 45.360 | 52300 | 0.13% | |
| 45.350 | 15500 | 0.04% | |
| 45.340 | 12600 | 0.03% | |
| 45.330 | 80200 | 0.20% | |
| 45.320 | 58800 | 0.15% | |
| 45.310 | 20200 | 0.05% | |
| 45.300 | 28600 | 0.07% | |
| 45.290 | 88000 | 0.22% | |
| 45.280 | 15100 | 0.04% | |
| 45.270 | 82600 | 0.21% | |
| 45.260 | 27600 | 0.07% | |
| 45.240 | 49000 | 0.12% | |
| 45.230 | 40600 | 0.10% | |
| 45.220 | 6300 | 0.02% | |
| 45.210 | 18600 | 0.05% | |
| 45.200 | 141600 | 0.36% | |
| 45.180 | 51400 | 0.13% | |
| 45.170 | 127200 | 0.32% | |
| 45.160 | 4200 | 0.01% | |
| 45.150 | 4300 | 0.01% | |
| 45.130 | 14900 | 0.04% | |
| 45.120 | 16900 | 0.04% | |
| 45.100 | 9700 | 0.02% | |
| 45.090 | 84300 | 0.21% | |
| 45.080 | 23300 | 0.06% | |
| 45.060 | 29800 | 0.08% | |
| 45.050 | 67100 | 0.17% | |
| 45.040 | 187500 | 0.47% | |
| 45.030 | 42200 | 0.11% | |
| 45.020 | 4000 | 0.01% | |
| 45.010 | 45800 | 0.12% | |
| 45.000 | 38000 | 0.10% | |
| 44.990 | 93200 | 0.24% | |
| 44.980 | 106400 | 0.27% | |
| 44.970 | 15700 | 0.04% | |
| 44.960 | 239000 | 0.61% | |
| 44.950 | 100100 | 0.25% | |
| 44.940 | 22100 | 0.06% | |
| 44.930 | 60500 | 0.15% | |
| 44.920 | 35400 | 0.09% | |
| 44.910 | 67400 | 0.17% | |
| 44.900 | 46800 | 0.12% | |
| 44.890 | 7200 | 0.02% | |
| 44.880 | 29000 | 0.07% | |
| 44.870 | 93900 | 0.24% | |
| 44.860 | 93792 | 0.24% | |
| 44.850 | 46200 | 0.12% | |
| 44.840 | 29600 | 0.07% | |
| 44.830 | 3700 | 0.01% | |
| 44.820 | 22800 | 0.06% | |
| 44.810 | 25200 | 0.06% | |
| 44.800 | 100600 | 0.25% | |
| 44.790 | 42800 | 0.11% | |
| 44.780 | 47300 | 0.12% | |
| 44.770 | 114500 | 0.29% | |
| 44.760 | 42800 | 0.11% | |
| 44.750 | 220200 | 0.56% | |
| 44.740 | 38200 | 0.10% | |
| 44.730 | 59700 | 0.15% | |
| 44.720 | 243300 | 0.62% | |
| 44.710 | 237500 | 0.60% | |
| 44.700 | 20900 | 0.05% | |
| 44.690 | 68400 | 0.17% | |
| 44.680 | 53700 | 0.14% | |
| 44.670 | 43900 | 0.11% | |
| 44.660 | 16000 | 0.04% | |
| 44.650 | 125700 | 0.32% | |
| 44.640 | 30100 | 0.08% | |
| 44.610 | 17500 | 0.04% | |
| 44.600 | 26400 | 0.07% | |
| 44.590 | 184900 | 0.47% |