投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中际旭创 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300308.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:54:2143.15-2.90%-0.03625,890
卖盘
14:54:1843.18-2.84%-0.01521,590

中性盘

14:54:1543.19-2.81%--417,276

中性盘

14:54:1243.19-2.81%--521,595

中性盘

14:54:0943.19-2.81%+0.061564,785
买盘
14:54:0643.13-2.95%-0.05834,504
卖盘
14:54:0343.18-2.84%+0.031460,452
买盘
14:54:0043.15-2.90%+0.021564,725
买盘
14:53:5743.13-2.95%-0.01730,191
卖盘
14:53:5443.14-2.93%-0.01521,570
卖盘
14:53:5143.15-2.90%--312,945
卖盘
14:53:4843.15-2.90%--312,945
卖盘
14:53:4543.15-2.90%+0.011669,040

中性盘

14:53:4243.14-2.93%-0.0528120,792
卖盘
14:53:3943.19-2.81%+0.0426112,294
买盘
14:53:3643.15-2.90%--43185,545
卖盘
14:53:3343.15-2.90%-0.04312,945
卖盘
14:53:3043.19-2.81%+0.04417,276
买盘
14:53:2743.15-2.90%-0.0129125,135
卖盘
14:53:2443.16-2.88%+0.01417,264
买盘
14:53:2143.15-2.90%--312,945
卖盘
14:53:1843.15-2.90%-0.06521,575
卖盘
14:53:1543.21-2.77%+0.011877,778
买盘
14:53:1243.20-2.79%+0.0161263,520
买盘
14:53:0943.19-2.81%--730,233

中性盘

14:53:0643.19-2.81%+0.041460,466
买盘
14:53:0343.15-2.90%-0.041043,150
卖盘
14:53:0043.19-2.81%-0.01625,914

中性盘

14:52:5743.20-2.79%+0.0533142,560
买盘
14:52:5443.15-2.90%-0.03625,890
卖盘
14:52:5143.18-2.84%+0.03521,590

中性盘

14:52:4843.15-2.90%-0.04938,835
卖盘
14:52:4243.19-2.81%+0.0262267,778
买盘
14:52:3943.17-2.86%-0.01625,902
卖盘
14:52:3643.18-2.84%-0.0289384,302
卖盘
14:52:3343.20-2.79%-0.0151220,320
卖盘
14:52:3043.21-2.77%--65280,865
卖盘
14:52:2743.21-2.77%-0.02312,963
卖盘
14:52:2443.23-2.72%-0.0128,646

中性盘

14:52:2143.24-2.70%+0.03417,296
买盘
14:52:1843.21-2.77%-0.03625,926

中性盘

14:52:1243.24-2.70%+0.042399,452
买盘
14:52:0943.20-2.79%--1147,520
买盘
14:52:0643.20-2.79%+0.012399,360
买盘
14:52:0343.19-2.81%-0.04625,914
卖盘
14:52:0043.23-2.72%+0.0525108,075
买盘
14:51:5743.18-2.84%-0.0329125,222
卖盘
14:51:5443.21-2.77%+0.0238164,198
买盘
14:51:5143.19-2.81%+0.01312,957
买盘
14:51:4843.18-2.84%--625,908
卖盘
14:51:4543.18-2.84%-0.0135151,130
卖盘
14:51:3943.19-2.81%-0.021982,061
卖盘
14:51:3643.21-2.77%-0.01625,926

中性盘

14:51:3343.22-2.75%+0.041251,864
买盘
14:51:3043.18-2.84%-0.03834,544
卖盘
14:51:2743.21-2.77%--834,568
卖盘
14:51:2443.21-2.77%--1356,173
卖盘
14:51:2143.21-2.77%+0.031982,099
买盘
14:51:1843.18-2.84%-0.041460,452
卖盘
14:51:1543.22-2.75%--28,644
买盘
14:51:1243.22-2.75%+0.041564,830
买盘
14:51:0943.18-2.84%--34146,812
卖盘
14:51:0643.18-2.84%-0.0225107,950
卖盘
14:51:0343.20-2.79%+0.02114492,480
买盘
14:50:5743.18-2.84%--312,954
卖盘
14:50:5443.18-2.84%--2294,996
卖盘
14:50:5143.18-2.84%-0.01730,226
卖盘
14:50:4843.19-2.81%--1773,423
买盘
14:50:4543.19-2.81%--312,957
卖盘
14:50:3643.19-2.81%+0.011564,785
买盘
14:50:3343.18-2.84%-0.01417,272

中性盘

14:50:3043.19-2.81%+0.011356,147
买盘
14:50:2743.18-2.84%--938,862

中性盘

明细下载(当天成交明细晚六点后提供下载)