| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:21 | 94.87 | -1.68% | -- | 62 | 588,194 | 卖盘 |
| 14:25:18 | 94.87 | -1.68% | -- | 9 | 85,383 | 卖盘 |
| 14:25:15 | 94.87 | -1.68% | -- | 3 | 28,461 | 卖盘 |
| 14:25:12 | 94.87 | -1.68% | -0.02 | 21 | 199,227 | 卖盘 |
| 14:25:09 | 94.89 | -1.66% | +0.01 | 1 | 9,489 | 买盘 |
| 14:25:06 | 94.88 | -1.67% | -0.01 | 65 | 616,720 | 卖盘 |
| 14:25:03 | 94.89 | -1.66% | +0.01 | 59 | 559,851 | 买盘 |
| 14:25:00 | 94.88 | -1.67% | -- | 21 | 199,248 | 买盘 |
| 14:24:57 | 94.88 | -1.67% | +0.01 | 3 | 28,464 | 买盘 |
| 14:24:54 | 94.87 | -1.68% | -0.01 | 23 | 218,201 | 卖盘 |
| 14:24:51 | 94.88 | -1.67% | -- | 35 | 332,080 | 卖盘 |
| 14:24:48 | 94.88 | -1.67% | -- | 48 | 455,424 | 卖盘 |
| 14:24:45 | 94.88 | -1.67% | +0.01 | 27 | 256,176 | 中性盘 |
| 14:24:42 | 94.87 | -1.68% | -0.02 | 69 | 654,603 | 卖盘 |
| 14:24:39 | 94.89 | -1.66% | +0.02 | 21 | 199,269 | 买盘 |
| 14:24:36 | 94.87 | -1.68% | -- | 92 | 872,804 | 卖盘 |
| 14:24:33 | 94.87 | -1.68% | -- | 26 | 246,662 | 卖盘 |
| 14:24:30 | 94.87 | -1.68% | -0.01 | 38 | 360,506 | 卖盘 |
| 14:24:27 | 94.88 | -1.67% | +0.01 | 3 | 28,464 | 买盘 |
| 14:24:24 | 94.87 | -1.68% | -- | 24 | 227,688 | 卖盘 |
| 14:24:21 | 94.87 | -1.68% | -0.01 | 110 | 1,043,570 | 卖盘 |
| 14:24:18 | 94.88 | -1.67% | -- | 14 | 132,832 | 卖盘 |
| 14:24:15 | 94.88 | -1.67% | -- | 18 | 170,784 | 卖盘 |
| 14:24:12 | 94.88 | -1.67% | -- | 32 | 303,616 | 卖盘 |
| 14:24:09 | 94.88 | -1.67% | -- | 18 | 170,784 | 卖盘 |
| 14:24:06 | 94.88 | -1.67% | -- | 18 | 170,784 | 卖盘 |
| 14:24:03 | 94.88 | -1.67% | -- | 20 | 189,760 | 卖盘 |
| 14:24:00 | 94.88 | -1.67% | -- | 34 | 322,592 | 卖盘 |
| 14:23:57 | 94.88 | -1.67% | -- | 40 | 379,520 | 卖盘 |
| 14:23:54 | 94.88 | -1.67% | -0.01 | 6 | 56,928 | 卖盘 |
| 14:23:51 | 94.89 | -1.66% | -- | 23 | 218,247 | 卖盘 |
| 14:23:48 | 94.89 | -1.66% | -- | 20 | 189,780 | 卖盘 |
| 14:23:45 | 94.89 | -1.66% | -0.01 | 14 | 132,846 | 卖盘 |
| 14:23:42 | 94.90 | -1.65% | -- | 28 | 265,720 | 买盘 |
| 14:23:39 | 94.90 | -1.65% | +0.02 | 16 | 151,840 | 买盘 |
| 14:23:36 | 94.88 | -1.67% | -0.01 | 37 | 351,056 | 卖盘 |
| 14:23:33 | 94.89 | -1.66% | -- | 30 | 284,670 | 买盘 |
| 14:23:30 | 94.89 | -1.66% | -- | 8 | 75,912 | 买盘 |
| 14:23:27 | 94.89 | -1.66% | -- | 12 | 113,868 | 买盘 |
| 14:23:24 | 94.89 | -1.66% | -0.01 | 27 | 256,203 | 卖盘 |
| 14:23:21 | 94.90 | -1.65% | -- | 13 | 123,370 | 买盘 |
| 14:23:18 | 94.90 | -1.65% | -- | 53 | 502,970 | 买盘 |
| 14:23:15 | 94.90 | -1.65% | +0.01 | 38 | 360,620 | 买盘 |
| 14:23:12 | 94.89 | -1.66% | +0.01 | 34 | 322,626 | 买盘 |
| 14:23:09 | 94.88 | -1.67% | -- | 36 | 341,568 | 卖盘 |
| 14:23:06 | 94.88 | -1.67% | -- | 41 | 389,008 | 卖盘 |
| 14:23:03 | 94.88 | -1.67% | -- | 7 | 66,416 | 卖盘 |
| 14:23:00 | 94.88 | -1.67% | -0.01 | 51 | 483,888 | 卖盘 |
| 14:22:57 | 94.89 | -1.66% | -- | 23 | 218,247 | 卖盘 |
| 14:22:54 | 94.89 | -1.66% | -- | 53 | 502,917 | 卖盘 |
| 14:22:51 | 94.89 | -1.66% | +0.01 | 33 | 313,137 | 卖盘 |
| 14:22:48 | 94.88 | -1.67% | -- | 39 | 370,032 | 卖盘 |
| 14:22:45 | 94.88 | -1.67% | -0.01 | 13 | 123,344 | 卖盘 |
| 14:22:42 | 94.89 | -1.66% | -- | 29 | 275,181 | 买盘 |
| 14:22:39 | 94.89 | -1.66% | -- | 21 | 199,269 | 买盘 |
| 14:22:36 | 94.89 | -1.66% | -- | 12 | 113,868 | 卖盘 |
| 14:22:33 | 94.89 | -1.66% | -- | 15 | 142,335 | 卖盘 |
| 14:22:30 | 94.89 | -1.66% | -0.01 | 4 | 37,956 | 卖盘 |
| 14:22:27 | 94.90 | -1.65% | -- | 28 | 265,720 | 买盘 |
| 14:22:24 | 94.90 | -1.65% | -- | 118 | 1,119,820 | 卖盘 |
| 14:22:21 | 94.90 | -1.65% | -0.01 | 49 | 465,010 | 卖盘 |
| 14:22:18 | 94.91 | -1.64% | -0.01 | 41 | 389,131 | 卖盘 |
| 14:22:15 | 94.92 | -1.63% | -- | 51 | 484,092 | 买盘 |
| 14:22:15 | 94.92 | -1.63% | -- | 51 | 484,092 | 中性盘 |
