投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中际旭创 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300308.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0367.26-0.93%+0.0516,726
买盘
11:29:3667.21-1.00%-0.05320,163
卖盘
11:29:3367.26-0.93%--320,178
买盘
11:29:2767.26-0.93%--16,726
买盘
11:29:2467.26-0.93%--426,904
卖盘
11:29:1567.26-0.93%-0.02213,452

中性盘

11:29:1267.28-0.90%+0.0820134,560
买盘
11:29:0667.20-1.02%-0.08320,160
卖盘
11:29:0067.28-0.90%+0.0844296,032
买盘
11:28:5767.20-1.02%--30201,600
卖盘
11:28:5467.20-1.02%-0.0516,720
卖盘
11:28:5167.25-0.94%-0.0216,725
卖盘
11:28:4867.27-0.91%+0.07213,454
买盘
11:28:4567.20-1.02%-0.08213,440
卖盘
11:28:3967.28-0.90%--320,184
买盘
11:28:3367.28-0.90%--16,728
买盘
11:28:3067.28-0.90%--967,078
卖盘
11:28:2467.28-0.90%-0.0116,930
卖盘
11:28:2167.29-0.88%--213,458
买盘
11:28:1867.29-0.88%-0.01213,458
买盘
11:28:1267.30-0.87%+0.0234228,820
买盘
11:28:0967.28-0.90%-0.02213,456
卖盘
11:28:0667.30-0.87%--426,920
买盘
11:28:0367.30-0.87%-0.02213,460
卖盘
11:28:0067.32-0.84%+0.02640,392
买盘
11:27:5767.30-0.87%+0.011067,300
买盘
11:27:5467.29-0.88%-0.0116,729
卖盘
11:27:5167.30-0.87%--1067,300
卖盘
11:27:4867.30-0.87%+0.0245302,850
买盘
11:27:4267.28-0.90%-0.0134228,752
卖盘
11:27:3667.29-0.88%--17114,393
卖盘
11:27:3367.29-0.88%+0.011067,290

中性盘

11:27:3067.28-0.90%--1067,280
卖盘
11:27:2767.28-0.90%--747,096
卖盘
11:27:2467.28-0.90%--1280,736
卖盘
11:27:2167.28-0.90%--320,184
卖盘
11:27:1867.28-0.90%--320,184
卖盘
11:27:1567.28-0.90%+0.0849329,672
买盘
11:27:1267.20-1.02%--320,160
买盘
11:27:0967.20-1.02%--426,880
卖盘
11:27:0367.20-1.02%--23154,560

中性盘

11:27:0067.20-1.02%--24161,280
卖盘
11:26:5767.20-1.02%--15100,800
卖盘
11:26:5467.20-1.02%+0.0729194,880
买盘
11:26:5167.13-1.12%--15100,695
卖盘
11:26:4867.13-1.12%+0.0138255,094
买盘
11:26:4567.12-1.13%--18120,816
卖盘
11:26:4267.12-1.13%-0.0122147,664
卖盘
11:26:3667.13-1.12%+0.0116,713
买盘
11:26:3367.12-1.13%--1280,544
卖盘
11:26:2767.12-1.13%--213,424
卖盘
11:26:2467.12-1.13%-0.011067,120
卖盘
11:26:1867.13-1.12%--1173,843

中性盘

11:26:1567.13-1.12%--213,426

中性盘

11:26:1567.13-1.12%--213,426

中性盘

明细下载(当天成交明细晚六点后提供下载)