| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 67.26 | -0.93% | +0.05 | 1 | 6,726 | 买盘 |
| 11:29:36 | 67.21 | -1.00% | -0.05 | 3 | 20,163 | 卖盘 |
| 11:29:33 | 67.26 | -0.93% | -- | 3 | 20,178 | 买盘 |
| 11:29:27 | 67.26 | -0.93% | -- | 1 | 6,726 | 买盘 |
| 11:29:24 | 67.26 | -0.93% | -- | 4 | 26,904 | 卖盘 |
| 11:29:15 | 67.26 | -0.93% | -0.02 | 2 | 13,452 | 中性盘 |
| 11:29:12 | 67.28 | -0.90% | +0.08 | 20 | 134,560 | 买盘 |
| 11:29:06 | 67.20 | -1.02% | -0.08 | 3 | 20,160 | 卖盘 |
| 11:29:00 | 67.28 | -0.90% | +0.08 | 44 | 296,032 | 买盘 |
| 11:28:57 | 67.20 | -1.02% | -- | 30 | 201,600 | 卖盘 |
| 11:28:54 | 67.20 | -1.02% | -0.05 | 1 | 6,720 | 卖盘 |
| 11:28:51 | 67.25 | -0.94% | -0.02 | 1 | 6,725 | 卖盘 |
| 11:28:48 | 67.27 | -0.91% | +0.07 | 2 | 13,454 | 买盘 |
| 11:28:45 | 67.20 | -1.02% | -0.08 | 2 | 13,440 | 卖盘 |
| 11:28:39 | 67.28 | -0.90% | -- | 3 | 20,184 | 买盘 |
| 11:28:33 | 67.28 | -0.90% | -- | 1 | 6,728 | 买盘 |
| 11:28:30 | 67.28 | -0.90% | -- | 9 | 67,078 | 卖盘 |
| 11:28:24 | 67.28 | -0.90% | -0.01 | 1 | 6,930 | 卖盘 |
| 11:28:21 | 67.29 | -0.88% | -- | 2 | 13,458 | 买盘 |
| 11:28:18 | 67.29 | -0.88% | -0.01 | 2 | 13,458 | 买盘 |
| 11:28:12 | 67.30 | -0.87% | +0.02 | 34 | 228,820 | 买盘 |
| 11:28:09 | 67.28 | -0.90% | -0.02 | 2 | 13,456 | 卖盘 |
| 11:28:06 | 67.30 | -0.87% | -- | 4 | 26,920 | 买盘 |
| 11:28:03 | 67.30 | -0.87% | -0.02 | 2 | 13,460 | 卖盘 |
| 11:28:00 | 67.32 | -0.84% | +0.02 | 6 | 40,392 | 买盘 |
| 11:27:57 | 67.30 | -0.87% | +0.01 | 10 | 67,300 | 买盘 |
| 11:27:54 | 67.29 | -0.88% | -0.01 | 1 | 6,729 | 卖盘 |
| 11:27:51 | 67.30 | -0.87% | -- | 10 | 67,300 | 卖盘 |
| 11:27:48 | 67.30 | -0.87% | +0.02 | 45 | 302,850 | 买盘 |
| 11:27:42 | 67.28 | -0.90% | -0.01 | 34 | 228,752 | 卖盘 |
| 11:27:36 | 67.29 | -0.88% | -- | 17 | 114,393 | 卖盘 |
| 11:27:33 | 67.29 | -0.88% | +0.01 | 10 | 67,290 | 中性盘 |
| 11:27:30 | 67.28 | -0.90% | -- | 10 | 67,280 | 卖盘 |
| 11:27:27 | 67.28 | -0.90% | -- | 7 | 47,096 | 卖盘 |
| 11:27:24 | 67.28 | -0.90% | -- | 12 | 80,736 | 卖盘 |
| 11:27:21 | 67.28 | -0.90% | -- | 3 | 20,184 | 卖盘 |
| 11:27:18 | 67.28 | -0.90% | -- | 3 | 20,184 | 卖盘 |
| 11:27:15 | 67.28 | -0.90% | +0.08 | 49 | 329,672 | 买盘 |
| 11:27:12 | 67.20 | -1.02% | -- | 3 | 20,160 | 买盘 |
| 11:27:09 | 67.20 | -1.02% | -- | 4 | 26,880 | 卖盘 |
| 11:27:03 | 67.20 | -1.02% | -- | 23 | 154,560 | 中性盘 |
| 11:27:00 | 67.20 | -1.02% | -- | 24 | 161,280 | 卖盘 |
| 11:26:57 | 67.20 | -1.02% | -- | 15 | 100,800 | 卖盘 |
| 11:26:54 | 67.20 | -1.02% | +0.07 | 29 | 194,880 | 买盘 |
| 11:26:51 | 67.13 | -1.12% | -- | 15 | 100,695 | 卖盘 |
| 11:26:48 | 67.13 | -1.12% | +0.01 | 38 | 255,094 | 买盘 |
| 11:26:45 | 67.12 | -1.13% | -- | 18 | 120,816 | 卖盘 |
| 11:26:42 | 67.12 | -1.13% | -0.01 | 22 | 147,664 | 卖盘 |
| 11:26:36 | 67.13 | -1.12% | +0.01 | 1 | 6,713 | 买盘 |
| 11:26:33 | 67.12 | -1.13% | -- | 12 | 80,544 | 卖盘 |
| 11:26:27 | 67.12 | -1.13% | -- | 2 | 13,424 | 卖盘 |
| 11:26:24 | 67.12 | -1.13% | -0.01 | 10 | 67,120 | 卖盘 |
| 11:26:18 | 67.13 | -1.12% | -- | 11 | 73,843 | 中性盘 |
| 11:26:15 | 67.13 | -1.12% | -- | 2 | 13,426 | 中性盘 |
| 11:26:15 | 67.13 | -1.12% | -- | 2 | 13,426 | 中性盘 |
