| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:21 | 43.15 | -2.90% | -0.03 | 6 | 25,890 | 卖盘 |
| 14:54:18 | 43.18 | -2.84% | -0.01 | 5 | 21,590 | 中性盘 |
| 14:54:15 | 43.19 | -2.81% | -- | 4 | 17,276 | 中性盘 |
| 14:54:12 | 43.19 | -2.81% | -- | 5 | 21,595 | 中性盘 |
| 14:54:09 | 43.19 | -2.81% | +0.06 | 15 | 64,785 | 买盘 |
| 14:54:06 | 43.13 | -2.95% | -0.05 | 8 | 34,504 | 卖盘 |
| 14:54:03 | 43.18 | -2.84% | +0.03 | 14 | 60,452 | 买盘 |
| 14:54:00 | 43.15 | -2.90% | +0.02 | 15 | 64,725 | 买盘 |
| 14:53:57 | 43.13 | -2.95% | -0.01 | 7 | 30,191 | 卖盘 |
| 14:53:54 | 43.14 | -2.93% | -0.01 | 5 | 21,570 | 卖盘 |
| 14:53:51 | 43.15 | -2.90% | -- | 3 | 12,945 | 卖盘 |
| 14:53:48 | 43.15 | -2.90% | -- | 3 | 12,945 | 卖盘 |
| 14:53:45 | 43.15 | -2.90% | +0.01 | 16 | 69,040 | 中性盘 |
| 14:53:42 | 43.14 | -2.93% | -0.05 | 28 | 120,792 | 卖盘 |
| 14:53:39 | 43.19 | -2.81% | +0.04 | 26 | 112,294 | 买盘 |
| 14:53:36 | 43.15 | -2.90% | -- | 43 | 185,545 | 卖盘 |
| 14:53:33 | 43.15 | -2.90% | -0.04 | 3 | 12,945 | 卖盘 |
| 14:53:30 | 43.19 | -2.81% | +0.04 | 4 | 17,276 | 买盘 |
| 14:53:27 | 43.15 | -2.90% | -0.01 | 29 | 125,135 | 卖盘 |
| 14:53:24 | 43.16 | -2.88% | +0.01 | 4 | 17,264 | 买盘 |
| 14:53:21 | 43.15 | -2.90% | -- | 3 | 12,945 | 卖盘 |
| 14:53:18 | 43.15 | -2.90% | -0.06 | 5 | 21,575 | 卖盘 |
| 14:53:15 | 43.21 | -2.77% | +0.01 | 18 | 77,778 | 买盘 |
| 14:53:12 | 43.20 | -2.79% | +0.01 | 61 | 263,520 | 买盘 |
| 14:53:09 | 43.19 | -2.81% | -- | 7 | 30,233 | 中性盘 |
| 14:53:06 | 43.19 | -2.81% | +0.04 | 14 | 60,466 | 买盘 |
| 14:53:03 | 43.15 | -2.90% | -0.04 | 10 | 43,150 | 卖盘 |
| 14:53:00 | 43.19 | -2.81% | -0.01 | 6 | 25,914 | 中性盘 |
| 14:52:57 | 43.20 | -2.79% | +0.05 | 33 | 142,560 | 买盘 |
| 14:52:54 | 43.15 | -2.90% | -0.03 | 6 | 25,890 | 卖盘 |
| 14:52:51 | 43.18 | -2.84% | +0.03 | 5 | 21,590 | 中性盘 |
| 14:52:48 | 43.15 | -2.90% | -0.04 | 9 | 38,835 | 卖盘 |
| 14:52:42 | 43.19 | -2.81% | +0.02 | 62 | 267,778 | 买盘 |
| 14:52:39 | 43.17 | -2.86% | -0.01 | 6 | 25,902 | 卖盘 |
| 14:52:36 | 43.18 | -2.84% | -0.02 | 89 | 384,302 | 卖盘 |
| 14:52:33 | 43.20 | -2.79% | -0.01 | 51 | 220,320 | 卖盘 |
| 14:52:30 | 43.21 | -2.77% | -- | 65 | 280,865 | 卖盘 |
| 14:52:27 | 43.21 | -2.77% | -0.02 | 3 | 12,963 | 卖盘 |
| 14:52:24 | 43.23 | -2.72% | -0.01 | 2 | 8,646 | 中性盘 |
| 14:52:21 | 43.24 | -2.70% | +0.03 | 4 | 17,296 | 买盘 |
| 14:52:18 | 43.21 | -2.77% | -0.03 | 6 | 25,926 | 中性盘 |
| 14:52:12 | 43.24 | -2.70% | +0.04 | 23 | 99,452 | 买盘 |
| 14:52:09 | 43.20 | -2.79% | -- | 11 | 47,520 | 买盘 |
| 14:52:06 | 43.20 | -2.79% | +0.01 | 23 | 99,360 | 买盘 |
| 14:52:03 | 43.19 | -2.81% | -0.04 | 6 | 25,914 | 卖盘 |
| 14:52:00 | 43.23 | -2.72% | +0.05 | 25 | 108,075 | 买盘 |
| 14:51:57 | 43.18 | -2.84% | -0.03 | 29 | 125,222 | 卖盘 |
| 14:51:54 | 43.21 | -2.77% | +0.02 | 38 | 164,198 | 买盘 |
| 14:51:51 | 43.19 | -2.81% | +0.01 | 3 | 12,957 | 买盘 |
| 14:51:48 | 43.18 | -2.84% | -- | 6 | 25,908 | 卖盘 |
| 14:51:45 | 43.18 | -2.84% | -0.01 | 35 | 151,130 | 卖盘 |
| 14:51:39 | 43.19 | -2.81% | -0.02 | 19 | 82,061 | 卖盘 |
| 14:51:36 | 43.21 | -2.77% | -0.01 | 6 | 25,926 | 中性盘 |
| 14:51:33 | 43.22 | -2.75% | +0.04 | 12 | 51,864 | 买盘 |
| 14:51:30 | 43.18 | -2.84% | -0.03 | 8 | 34,544 | 卖盘 |
| 14:51:27 | 43.21 | -2.77% | -- | 8 | 34,568 | 卖盘 |
| 14:51:24 | 43.21 | -2.77% | -- | 13 | 56,173 | 卖盘 |
| 14:51:21 | 43.21 | -2.77% | +0.03 | 19 | 82,099 | 买盘 |
| 14:51:18 | 43.18 | -2.84% | -0.04 | 14 | 60,452 | 卖盘 |
| 14:51:15 | 43.22 | -2.75% | -- | 2 | 8,644 | 买盘 |
| 14:51:12 | 43.22 | -2.75% | +0.04 | 15 | 64,830 | 买盘 |
| 14:51:09 | 43.18 | -2.84% | -- | 34 | 146,812 | 卖盘 |
| 14:51:06 | 43.18 | -2.84% | -0.02 | 25 | 107,950 | 卖盘 |
| 14:51:03 | 43.20 | -2.79% | +0.02 | 114 | 492,480 | 买盘 |
| 14:50:57 | 43.18 | -2.84% | -- | 3 | 12,954 | 卖盘 |
| 14:50:54 | 43.18 | -2.84% | -- | 22 | 94,996 | 卖盘 |
| 14:50:51 | 43.18 | -2.84% | -0.01 | 7 | 30,226 | 卖盘 |
| 14:50:48 | 43.19 | -2.81% | -- | 17 | 73,423 | 买盘 |
| 14:50:45 | 43.19 | -2.81% | -- | 3 | 12,957 | 卖盘 |
| 14:50:36 | 43.19 | -2.81% | +0.01 | 15 | 64,785 | 买盘 |
| 14:50:33 | 43.18 | -2.84% | -0.01 | 4 | 17,272 | 中性盘 |
| 14:50:30 | 43.19 | -2.81% | +0.01 | 13 | 56,147 | 买盘 |
| 14:50:27 | 43.18 | -2.84% | -- | 9 | 38,862 | 中性盘 |
