| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 56.47 | +2.88% | -0.02 | 736 | 4,156,192 | 中性盘 |
| 14:57:03 | 56.49 | +2.91% | -- | 1 | 5,649 | 买盘 |
| 14:57:00 | 56.49 | +2.91% | +0.01 | 4 | 22,596 | 买盘 |
| 14:56:57 | 56.48 | +2.90% | +0.01 | 10 | 56,480 | 买盘 |
| 14:56:54 | 56.47 | +2.88% | +0.02 | 21 | 118,587 | 买盘 |
| 14:56:51 | 56.45 | +2.84% | -0.03 | 3 | 16,935 | 卖盘 |
| 14:56:48 | 56.48 | +2.90% | +0.03 | 19 | 107,312 | 买盘 |
| 14:56:45 | 56.45 | +2.84% | -- | 30 | 169,350 | 卖盘 |
| 14:56:42 | 56.45 | +2.84% | -0.04 | 359 | 2,026,555 | 卖盘 |
| 14:56:36 | 56.49 | +2.91% | +0.04 | 2 | 11,298 | 买盘 |
| 14:56:33 | 56.45 | +2.84% | -- | 11 | 62,095 | 卖盘 |
| 14:56:30 | 56.45 | +2.84% | -0.04 | 4 | 22,580 | 卖盘 |
| 14:56:27 | 56.49 | +2.91% | -- | 5 | 28,245 | 买盘 |
| 14:56:24 | 56.49 | +2.91% | -- | 14 | 79,086 | 买盘 |
| 14:56:21 | 56.49 | +2.91% | -- | 17 | 96,315 | 中性盘 |
