投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300308.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.350 9000 0.10%
39.330 16700 0.18%
39.320 7300 0.08%
39.280 36600 0.39%
39.270 47000 0.50%
39.260 1700 0.02%
39.250 15200 0.16%
39.240 6578 0.07%
39.230 10422 0.11%
39.220 43800 0.46%
39.210 20700 0.22%
39.200 37800 0.40%
39.190 42100 0.45%
39.180 50300 0.53%
39.170 60900 0.65%
39.160 96600 1.02%
39.150 17500 0.19%
39.140 5900 0.06%
39.130 14100 0.15%
39.120 22930 0.24%
39.110 59800 0.63%
39.100 88700 0.94%
39.090 46600 0.49%
39.080 121100 1.28%
39.070 1300 0.01%
39.060 26200 0.28%
39.050 33400 0.35%
39.040 16500 0.17%
39.030 41900 0.44%
39.020 50300 0.53%
39.010 87400 0.93%
39.000 124940 1.32%
38.990 60600 0.64%
38.980 104300 1.11%
38.970 59500 0.63%
38.960 76500 0.81%
38.950 139200 1.48%
38.940 73600 0.78%
38.930 138600 1.47%
38.920 182900 1.94%
38.910 117100 1.24%
38.900 297278 3.15%
38.890 90700 0.96%
38.880 118700 1.26%
38.870 44900 0.48%
38.860 21800 0.23%
38.850 30900 0.33%
38.840 172700 1.83%
38.830 88600 0.94%
38.820 15900 0.17%
38.810 54400 0.58%
38.800 99300 1.05%
38.790 59500 0.63%
38.780 103416 1.10%
38.770 56300 0.60%
38.760 67604 0.72%
38.750 92087 0.98%
38.740 66900 0.71%
38.730 128300 1.36%
38.720 111832 1.19%
38.710 159000 1.69%
38.700 115213 1.22%
38.690 107000 1.13%
38.680 165700 1.76%
38.670 60600 0.64%
38.660 60000 0.64%
38.650 53400 0.57%
38.640 31400 0.33%
38.630 61800 0.66%
38.620 80000 0.85%
38.610 33900 0.36%
38.600 92786 0.98%
38.590 31300 0.33%
38.580 77600 0.82%
38.570 56200 0.60%
38.560 81500 0.86%
38.550 119200 1.26%
38.540 176214 1.87%
38.530 146500 1.55%
38.520 173700 1.84%
38.510 151600 1.61%
38.500 340838 3.61%
38.490 168346 1.79%
38.480 163818 1.74%
38.470 64700 0.69%
38.460 81300 0.86%
38.450 60600 0.64%
38.440 9900 0.10%
38.430 44200 0.47%
38.420 26500 0.28%
38.410 23900 0.25%
38.400 37000 0.39%
38.390 10500 0.11%
38.380 22500 0.24%
38.370 102400 1.09%
38.360 51000 0.54%
38.350 104200 1.10%
38.340 58800 0.62%
38.330 76900 0.82%
38.320 31600 0.34%
38.310 37300 0.40%
38.300 50600 0.54%
38.290 38100 0.40%
38.280 84800 0.90%
38.270 14600 0.15%
38.260 34000 0.36%
38.250 95200 1.01%
38.240 64800 0.69%
38.230 56400 0.60%
38.220 61300 0.65%
38.210 27700 0.29%
38.200 5500 0.06%
38.190 18100 0.19%
38.180 69400 0.74%
38.170 40700 0.43%
38.160 80024 0.85%
38.150 75776 0.80%
38.140 349000 3.70%
38.130 48400 0.51%
38.120 158525 1.68%
38.110 246359 2.61%
38.100 96765 1.03%
38.090 62219 0.66%
38.080 82361 0.87%
38.070 2100 0.02%
38.060 10300 0.11%
38.050 300 0.00%
38.040 8700 0.09%
38.000 62700 0.66%