成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
176.580 | 6700 | 0.02% | |
176.570 | 4900 | 0.02% | |
176.560 | 5600 | 0.02% | |
176.550 | 25031 | 0.09% | |
176.530 | 21200 | 0.07% | |
176.500 | 49869 | 0.17% | |
176.490 | 15400 | 0.05% | |
176.460 | 48300 | 0.17% | |
176.450 | 36200 | 0.13% | |
176.430 | 6300 | 0.02% | |
176.420 | 35801 | 0.13% | |
176.410 | 21600 | 0.08% | |
176.400 | 11600 | 0.04% | |
176.390 | 43600 | 0.15% | |
176.370 | 26300 | 0.09% | |
176.360 | 5400 | 0.02% | |
176.300 | 55700 | 0.20% | |
176.280 | 23500 | 0.08% | |
176.270 | 68100 | 0.24% | |
176.250 | 12000 | 0.04% | |
176.200 | 9200 | 0.03% | |
176.170 | 6500 | 0.02% | |
176.160 | 28100 | 0.10% | |
176.150 | 5900 | 0.02% | |
176.120 | 1700 | 0.01% | |
176.100 | 26500 | 0.09% | |
176.070 | 3800 | 0.01% | |
176.060 | 6100 | 0.02% | |
176.040 | 23400 | 0.08% | |
176.030 | 21400 | 0.08% | |
176.020 | 16000 | 0.06% | |
176.010 | 4600 | 0.02% | |
176.000 | 124240 | 0.44% | |
175.990 | 53600 | 0.19% | |
175.980 | 2300 | 0.01% | |
175.970 | 1200 | 0.00% | |
175.960 | 11000 | 0.04% | |
175.950 | 19200 | 0.07% | |
175.930 | 5400 | 0.02% | |
175.920 | 6300 | 0.02% | |
175.910 | 8100 | 0.03% | |
175.900 | 104300 | 0.37% | |
175.890 | 17700 | 0.06% | |
175.880 | 36300 | 0.13% | |
175.870 | 20021 | 0.07% | |
175.860 | 9000 | 0.03% | |
175.850 | 37300 | 0.13% | |
175.840 | 23800 | 0.08% | |
175.830 | 6300 | 0.02% | |
175.810 | 3200 | 0.01% | |
175.800 | 84065 | 0.29% | |
175.790 | 25700 | 0.09% | |
175.780 | 56400 | 0.20% | |
175.770 | 11100 | 0.04% | |
175.760 | 7900 | 0.03% | |
175.750 | 44900 | 0.16% | |
175.740 | 11000 | 0.04% | |
175.730 | 12700 | 0.04% | |
175.720 | 23500 | 0.08% | |
175.710 | 11400 | 0.04% | |
175.700 | 125800 | 0.44% | |
175.690 | 12800 | 0.04% | |
175.680 | 34400 | 0.12% | |
175.670 | 18800 | 0.07% | |
175.660 | 51900 | 0.18% | |
175.650 | 56200 | 0.20% | |
175.640 | 15100 | 0.05% | |
175.630 | 11800 | 0.04% | |
175.620 | 48200 | 0.17% | |
175.610 | 26000 | 0.09% | |
175.600 | 132800 | 0.47% | |
175.590 | 19400 | 0.07% | |
175.580 | 2100 | 0.01% | |
175.570 | 1800 | 0.01% | |
175.560 | 29500 | 0.10% | |
175.550 | 36300 | 0.13% | |
175.540 | 65400 | 0.23% | |
175.530 | 22100 | 0.08% | |
175.520 | 17800 | 0.06% | |
175.510 | 37300 | 0.13% | |
175.500 | 91700 | 0.32% | |
175.490 | 61900 | 0.22% | |
175.470 | 8100 | 0.03% | |
175.450 | 117338 | 0.41% | |
175.430 | 2600 | 0.01% | |
175.420 | 91162 | 0.32% | |
175.410 | 90200 | 0.32% | |
175.400 | 83400 | 0.29% | |
175.390 | 14500 | 0.05% | |
175.380 | 18700 | 0.07% | |
175.370 | 37100 | 0.13% | |
175.360 | 13500 | 0.05% | |
175.350 | 17500 | 0.06% | |
175.340 | 7800 | 0.03% | |
175.330 | 9500 | 0.03% | |
175.320 | 1600 | 0.01% | |
175.310 | 41800 | 0.15% | |
175.300 | 60454 | 0.21% | |
175.290 | 91003 | 0.32% | |
175.280 | 16500 | 0.06% | |
175.270 | 9900 | 0.03% | |
175.250 | 35700 | 0.13% | |
175.240 | 63700 | 0.22% | |
175.230 | 1000 | 0.00% | |
175.220 | 3500 | 0.01% | |
175.210 | 104300 | 0.37% | |
175.200 | 30200 | 0.11% | |
175.190 | 4200 | 0.01% | |
175.180 | 17900 | 0.06% | |
175.170 | 23900 | 0.08% | |
175.160 | 18800 | 0.07% | |
175.150 | 2900 | 0.01% | |
175.140 | 2300 | 0.01% | |
175.130 | 5000 | 0.02% | |
175.120 | 5000 | 0.02% | |
175.110 | 23400 | 0.08% | |
175.100 | 25173 | 0.09% | |
175.090 | 35000 | 0.12% | |
175.080 | 11200 | 0.04% | |
175.060 | 7600 | 0.03% | |
175.050 | 25900 | 0.09% | |
175.040 | 400 | 0.00% | |
175.030 | 67800 | 0.24% | |
175.020 | 51670 | 0.18% | |
175.010 | 21600 | 0.08% | |
175.000 | 257900 | 0.90% | |
174.990 | 42200 | 0.15% | |
174.980 | 111100 | 0.39% | |
174.970 | 36100 | 0.13% | |
174.960 | 60497 | 0.21% | |
174.950 | 72800 | 0.26% | |
174.940 | 66800 | 0.23% | |
174.930 | 18700 | 0.07% | |
174.920 | 53500 | 0.19% | |
174.910 | 84700 | 0.30% | |
174.900 | 71500 | 0.25% | |
174.890 | 57000 | 0.20% | |
174.880 | 83100 | 0.29% | |
174.870 | 85400 | 0.30% | |
174.860 | 37300 | 0.13% | |
174.850 | 37100 | 0.13% | |
174.840 | 21444 | 0.08% | |
174.830 | 11500 | 0.04% | |
174.820 | 39400 | 0.14% | |
174.810 | 15700 | 0.06% | |
174.800 | 93100 | 0.33% | |
174.790 | 69200 | 0.24% | |
174.780 | 22500 | 0.08% | |
174.770 | 34700 | 0.12% | |
174.760 | 4200 | 0.01% | |
174.750 | 21200 | 0.07% | |
174.740 | 74390 | 0.26% | |
174.720 | 40600 | 0.14% | |
174.710 | 40000 | 0.14% | |
174.700 | 120600 | 0.42% | |
174.690 | 10300 | 0.04% | |
174.680 | 139200 | 0.49% | |
174.660 | 61400 | 0.22% | |
174.650 | 125870 | 0.44% | |
174.640 | 19000 | 0.07% | |
174.630 | 94100 | 0.33% | |
174.620 | 16700 | 0.06% | |
174.610 | 28700 | 0.10% | |
174.600 | 100100 | 0.35% | |
174.590 | 154700 | 0.54% | |
174.580 | 45930 | 0.16% | |
174.570 | 31500 | 0.11% | |
174.560 | 3300 | 0.01% | |
174.550 | 94122 | 0.33% | |
174.540 | 38200 | 0.13% | |
174.530 | 31800 | 0.11% | |
174.520 | 64900 | 0.23% | |
174.510 | 70670 | 0.25% | |
174.500 | 140500 | 0.49% | |
174.490 | 105400 | 0.37% | |
174.480 | 9000 | 0.03% | |
174.470 | 7200 | 0.03% | |
174.460 | 33000 | 0.12% | |
174.450 | 39100 | 0.14% | |
174.440 | 120100 | 0.42% | |
174.430 | 12000 | 0.04% | |
174.420 | 42800 | 0.15% | |
174.410 | 56978 | 0.20% | |
174.400 | 92256 | 0.32% | |
174.390 | 63858 | 0.22% | |
174.380 | 66800 | 0.23% | |
174.370 | 76000 | 0.27% | |
174.360 | 34600 | 0.12% | |
174.350 | 111500 | 0.39% | |
174.340 | 264400 | 0.93% | |
174.330 | 138000 | 0.48% | |
174.320 | 10900 | 0.04% | |
174.310 | 26600 | 0.09% | |
174.300 | 137300 | 0.48% | |
174.290 | 49300 | 0.17% | |
174.280 | 41900 | 0.15% | |
174.270 | 56600 | 0.20% | |
174.260 | 310300 | 1.09% | |
174.250 | 69900 | 0.25% | |
174.240 | 24100 | 0.08% | |
174.230 | 67200 | 0.24% | |
174.220 | 54600 | 0.19% | |
174.210 | 59400 | 0.21% | |
174.200 | 115600 | 0.41% | |
174.190 | 68400 | 0.24% | |
174.180 | 21200 | 0.07% | |
174.170 | 20700 | 0.07% | |
174.160 | 12600 | 0.04% | |
174.150 | 38800 | 0.14% | |
174.140 | 30500 | 0.11% | |
174.130 | 20000 | 0.07% | |
174.120 | 15700 | 0.06% | |
174.110 | 14700 | 0.05% | |
174.100 | 86979 | 0.31% | |
174.090 | 33800 | 0.12% | |
174.080 | 6900 | 0.02% | |
174.070 | 37700 | 0.13% | |
174.060 | 20700 | 0.07% | |
174.050 | 69700 | 0.24% | |
174.030 | 73356 | 0.26% | |
174.020 | 9100 | 0.03% | |
174.010 | 124300 | 0.44% | |
174.000 | 321044 | 1.13% | |
173.990 | 126200 | 0.44% | |
173.980 | 85700 | 0.30% | |
173.970 | 57400 | 0.20% | |
173.960 | 38100 | 0.13% | |
173.950 | 62000 | 0.22% | |
173.940 | 26200 | 0.09% | |
173.930 | 49500 | 0.17% | |
173.920 | 31044 | 0.11% | |
173.910 | 62600 | 0.22% | |
173.900 | 265600 | 0.93% | |
173.890 | 58810 | 0.21% | |
173.880 | 123290 | 0.43% | |
173.870 | 30200 | 0.11% | |
173.860 | 90600 | 0.32% | |
173.850 | 74400 | 0.26% | |
173.840 | 359770 | 1.26% | |
173.830 | 40200 | 0.14% | |
173.820 | 24000 | 0.08% | |
173.810 | 101300 | 0.36% | |
173.800 | 177900 | 0.62% | |
173.790 | 177300 | 0.62% | |
173.780 | 21100 | 0.07% | |
173.770 | 53000 | 0.19% | |
173.760 | 6000 | 0.02% | |
173.750 | 101200 | 0.35% | |
173.740 | 19000 | 0.07% | |
173.730 | 8300 | 0.03% | |
173.720 | 61100 | 0.21% | |
173.710 | 34900 | 0.12% | |
173.700 | 47900 | 0.17% | |
173.690 | 25100 | 0.09% | |
173.680 | 61100 | 0.21% | |
173.670 | 86200 | 0.30% | |
173.660 | 37100 | 0.13% | |
173.650 | 13400 | 0.05% | |
173.640 | 19300 | 0.07% | |
173.620 | 6200 | 0.02% | |
173.610 | 129574 | 0.45% | |
173.600 | 77301 | 0.27% | |
173.590 | 28900 | 0.10% | |
173.580 | 44600 | 0.16% | |
173.560 | 37133 | 0.13% | |
173.550 | 120100 | 0.42% | |
173.540 | 35200 | 0.12% | |
173.530 | 108300 | 0.38% | |
173.520 | 306193 | 1.07% | |
173.510 | 91700 | 0.32% | |
173.500 | 277566 | 0.97% | |
173.490 | 30800 | 0.11% | |
173.480 | 3800 | 0.01% | |
173.470 | 33300 | 0.12% | |
173.460 | 62000 | 0.22% | |
173.450 | 64078 | 0.22% | |
173.440 | 14800 | 0.05% | |
173.430 | 22900 | 0.08% | |
173.420 | 55800 | 0.20% | |
173.410 | 14800 | 0.05% | |
173.400 | 203841 | 0.71% | |
173.390 | 70200 | 0.25% | |
173.380 | 35400 | 0.12% | |
173.370 | 29500 | 0.10% | |
173.360 | 81900 | 0.29% | |
173.350 | 69200 | 0.24% | |
173.340 | 118200 | 0.41% | |
173.330 | 71000 | 0.25% | |
173.320 | 131700 | 0.46% | |
173.310 | 710700 | 2.49% | |
173.300 | 294059 | 1.03% | |
173.290 | 78500 | 0.28% | |
173.280 | 65300 | 0.23% | |
173.270 | 52800 | 0.19% | |
173.260 | 65800 | 0.23% | |
173.250 | 94500 | 0.33% | |
173.240 | 75300 | 0.26% | |
173.230 | 92300 | 0.32% | |
173.220 | 58300 | 0.20% | |
173.210 | 80000 | 0.28% | |
173.200 | 245359 | 0.86% | |
173.190 | 52988 | 0.19% | |
173.180 | 57800 | 0.20% | |
173.170 | 33000 | 0.12% | |
173.160 | 23500 | 0.08% | |
173.150 | 26500 | 0.09% | |
173.130 | 9800 | 0.03% | |
173.120 | 2500 | 0.01% | |
173.110 | 38900 | 0.14% | |
173.100 | 122076 | 0.43% | |
173.090 | 53700 | 0.19% | |
173.070 | 13100 | 0.05% | |
173.060 | 41900 | 0.15% | |
173.050 | 126322 | 0.44% | |
173.040 | 3900 | 0.01% | |
173.030 | 2300 | 0.01% | |
173.020 | 39900 | 0.14% | |
173.010 | 149100 | 0.52% | |
173.000 | 573694 | 2.01% | |
172.990 | 94300 | 0.33% | |
172.980 | 18400 | 0.06% | |
172.970 | 26400 | 0.09% | |
172.960 | 41530 | 0.15% | |
172.950 | 72400 | 0.25% | |
172.940 | 62800 | 0.22% | |
172.930 | 28300 | 0.10% | |
172.920 | 22800 | 0.08% | |
172.910 | 35900 | 0.13% | |
172.900 | 61830 | 0.22% | |
172.890 | 60700 | 0.21% | |
172.880 | 100190 | 0.35% | |
172.870 | 98800 | 0.35% | |
172.860 | 140289 | 0.49% | |
172.850 | 139910 | 0.49% | |
172.840 | 34500 | 0.12% | |
172.830 | 36700 | 0.13% | |
172.820 | 87935 | 0.31% | |
172.810 | 184608 | 0.65% | |
172.800 | 241182 | 0.85% | |
172.790 | 85600 | 0.30% | |
172.780 | 63700 | 0.22% | |
172.770 | 18200 | 0.06% | |
172.760 | 19900 | 0.07% | |
172.750 | 113482 | 0.40% | |
172.740 | 59518 | 0.21% | |
172.730 | 41700 | 0.15% | |
172.720 | 96400 | 0.34% | |
172.710 | 106500 | 0.37% | |
172.700 | 156292 | 0.55% | |
172.690 | 34900 | 0.12% | |
172.680 | 103400 | 0.36% | |
172.670 | 25000 | 0.09% | |
172.660 | 66800 | 0.23% | |
172.650 | 52818 | 0.19% | |
172.640 | 3100 | 0.01% | |
172.630 | 38400 | 0.13% | |
172.620 | 54900 | 0.19% | |
172.610 | 9900 | 0.03% | |
172.600 | 144000 | 0.51% | |
172.590 | 25000 | 0.09% | |
172.580 | 56400 | 0.20% | |
172.570 | 28800 | 0.10% | |
172.560 | 56000 | 0.20% | |
172.550 | 94700 | 0.33% | |
172.540 | 61000 | 0.21% | |
172.530 | 44900 | 0.16% | |
172.520 | 71902 | 0.25% | |
172.510 | 165300 | 0.58% | |
172.500 | 555002 | 1.95% | |
172.490 | 86600 | 0.30% | |
172.480 | 26942 | 0.09% | |
172.470 | 61427 | 0.22% | |
172.460 | 20400 | 0.07% | |
172.450 | 102109 | 0.36% | |
172.440 | 35300 | 0.12% | |
172.430 | 62800 | 0.22% | |
172.420 | 85000 | 0.30% | |
172.410 | 76200 | 0.27% | |
172.400 | 111100 | 0.39% | |
172.390 | 44300 | 0.16% | |
172.380 | 72700 | 0.25% | |
172.370 | 63405 | 0.22% | |
172.360 | 72500 | 0.25% | |
172.350 | 74796 | 0.26% | |
172.340 | 52798 | 0.19% | |
172.330 | 63600 | 0.22% | |
172.320 | 82100 | 0.29% | |
172.310 | 80000 | 0.28% | |
172.300 | 123115 | 0.43% | |
172.290 | 72000 | 0.25% | |
172.280 | 42800 | 0.15% | |
172.270 | 81200 | 0.28% | |
172.260 | 35160 | 0.12% | |
172.250 | 135533 | 0.48% | |
172.240 | 29900 | 0.10% | |
172.230 | 15400 | 0.05% | |
172.220 | 32800 | 0.12% | |
172.210 | 21200 | 0.07% | |
172.200 | 92800 | 0.33% | |
172.190 | 41700 | 0.15% | |
172.180 | 38700 | 0.14% | |
172.170 | 700 | 0.00% | |
172.160 | 30900 | 0.11% | |
172.150 | 106400 | 0.37% | |
172.140 | 12000 | 0.04% | |
172.130 | 112367 | 0.39% | |
172.120 | 45900 | 0.16% | |
172.110 | 61242 | 0.21% | |
172.100 | 119600 | 0.42% | |
172.090 | 33700 | 0.12% | |
172.080 | 37667 | 0.13% | |
172.070 | 178422 | 0.63% | |
172.060 | 89300 | 0.31% | |
172.050 | 184100 | 0.65% | |
172.040 | 34900 | 0.12% | |
172.030 | 152427 | 0.53% | |
172.020 | 18300 | 0.06% | |
172.010 | 78100 | 0.27% | |
172.000 | 497978 | 1.75% | |
171.990 | 74500 | 0.26% | |
171.980 | 2500 | 0.01% | |
171.970 | 9600 | 0.03% | |
171.960 | 7400 | 0.03% | |
171.950 | 6000 | 0.02% | |
171.940 | 38300 | 0.13% | |
171.930 | 14100 | 0.05% | |
171.920 | 35300 | 0.12% | |
171.910 | 600 | 0.00% | |
171.900 | 89200 | 0.31% | |
171.890 | 115700 | 0.41% | |
171.880 | 41200 | 0.14% | |
171.860 | 14600 | 0.05% | |
171.850 | 14400 | 0.05% | |
171.840 | 17100 | 0.06% | |
171.830 | 23200 | 0.08% | |
171.820 | 33800 | 0.12% | |
171.810 | 8800 | 0.03% | |
171.800 | 88475 | 0.31% | |
171.790 | 40800 | 0.14% | |
171.780 | 6300 | 0.02% | |
171.770 | 61700 | 0.22% | |
171.760 | 20900 | 0.07% | |
171.750 | 16900 | 0.06% | |
171.740 | 35800 | 0.13% | |
171.730 | 12600 | 0.04% | |
171.720 | 57900 | 0.20% | |
171.710 | 58300 | 0.20% | |
171.700 | 158000 | 0.55% | |
171.690 | 82500 | 0.29% | |
171.680 | 49400 | 0.17% | |
171.670 | 11800 | 0.04% | |
171.660 | 43300 | 0.15% | |
171.650 | 27900 | 0.10% | |
171.630 | 11400 | 0.04% | |
171.620 | 96346 | 0.34% | |
171.610 | 42700 | 0.15% | |
171.600 | 130900 | 0.46% | |
171.590 | 59700 | 0.21% | |
171.580 | 16900 | 0.06% | |
171.570 | 97900 | 0.34% | |
171.560 | 150000 | 0.53% | |
171.550 | 41100 | 0.14% | |
171.540 | 54500 | 0.19% | |
171.530 | 2700 | 0.01% | |
171.520 | 83867 | 0.29% | |
171.510 | 69400 | 0.24% | |
171.500 | 72300 | 0.25% |