投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300308.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
176.580 6700 0.02%
176.570 4900 0.02%
176.560 5600 0.02%
176.550 25031 0.09%
176.530 21200 0.07%
176.500 49869 0.17%
176.490 15400 0.05%
176.460 48300 0.17%
176.450 36200 0.13%
176.430 6300 0.02%
176.420 35801 0.13%
176.410 21600 0.08%
176.400 11600 0.04%
176.390 43600 0.15%
176.370 26300 0.09%
176.360 5400 0.02%
176.300 55700 0.20%
176.280 23500 0.08%
176.270 68100 0.24%
176.250 12000 0.04%
176.200 9200 0.03%
176.170 6500 0.02%
176.160 28100 0.10%
176.150 5900 0.02%
176.120 1700 0.01%
176.100 26500 0.09%
176.070 3800 0.01%
176.060 6100 0.02%
176.040 23400 0.08%
176.030 21400 0.08%
176.020 16000 0.06%
176.010 4600 0.02%
176.000 124240 0.44%
175.990 53600 0.19%
175.980 2300 0.01%
175.970 1200 0.00%
175.960 11000 0.04%
175.950 19200 0.07%
175.930 5400 0.02%
175.920 6300 0.02%
175.910 8100 0.03%
175.900 104300 0.37%
175.890 17700 0.06%
175.880 36300 0.13%
175.870 20021 0.07%
175.860 9000 0.03%
175.850 37300 0.13%
175.840 23800 0.08%
175.830 6300 0.02%
175.810 3200 0.01%
175.800 84065 0.29%
175.790 25700 0.09%
175.780 56400 0.20%
175.770 11100 0.04%
175.760 7900 0.03%
175.750 44900 0.16%
175.740 11000 0.04%
175.730 12700 0.04%
175.720 23500 0.08%
175.710 11400 0.04%
175.700 125800 0.44%
175.690 12800 0.04%
175.680 34400 0.12%
175.670 18800 0.07%
175.660 51900 0.18%
175.650 56200 0.20%
175.640 15100 0.05%
175.630 11800 0.04%
175.620 48200 0.17%
175.610 26000 0.09%
175.600 132800 0.47%
175.590 19400 0.07%
175.580 2100 0.01%
175.570 1800 0.01%
175.560 29500 0.10%
175.550 36300 0.13%
175.540 65400 0.23%
175.530 22100 0.08%
175.520 17800 0.06%
175.510 37300 0.13%
175.500 91700 0.32%
175.490 61900 0.22%
175.470 8100 0.03%
175.450 117338 0.41%
175.430 2600 0.01%
175.420 91162 0.32%
175.410 90200 0.32%
175.400 83400 0.29%
175.390 14500 0.05%
175.380 18700 0.07%
175.370 37100 0.13%
175.360 13500 0.05%
175.350 17500 0.06%
175.340 7800 0.03%
175.330 9500 0.03%
175.320 1600 0.01%
175.310 41800 0.15%
175.300 60454 0.21%
175.290 91003 0.32%
175.280 16500 0.06%
175.270 9900 0.03%
175.250 35700 0.13%
175.240 63700 0.22%
175.230 1000 0.00%
175.220 3500 0.01%
175.210 104300 0.37%
175.200 30200 0.11%
175.190 4200 0.01%
175.180 17900 0.06%
175.170 23900 0.08%
175.160 18800 0.07%
175.150 2900 0.01%
175.140 2300 0.01%
175.130 5000 0.02%
175.120 5000 0.02%
175.110 23400 0.08%
175.100 25173 0.09%
175.090 35000 0.12%
175.080 11200 0.04%
175.060 7600 0.03%
175.050 25900 0.09%
175.040 400 0.00%
175.030 67800 0.24%
175.020 51670 0.18%
175.010 21600 0.08%
175.000 257900 0.90%
174.990 42200 0.15%
174.980 111100 0.39%
174.970 36100 0.13%
174.960 60497 0.21%
174.950 72800 0.26%
174.940 66800 0.23%
174.930 18700 0.07%
174.920 53500 0.19%
174.910 84700 0.30%
174.900 71500 0.25%
174.890 57000 0.20%
174.880 83100 0.29%
174.870 85400 0.30%
174.860 37300 0.13%
174.850 37100 0.13%
174.840 21444 0.08%
174.830 11500 0.04%
174.820 39400 0.14%
174.810 15700 0.06%
174.800 93100 0.33%
174.790 69200 0.24%
174.780 22500 0.08%
174.770 34700 0.12%
174.760 4200 0.01%
174.750 21200 0.07%
174.740 74390 0.26%
174.720 40600 0.14%
174.710 40000 0.14%
174.700 120600 0.42%
174.690 10300 0.04%
174.680 139200 0.49%
174.660 61400 0.22%
174.650 125870 0.44%
174.640 19000 0.07%
174.630 94100 0.33%
174.620 16700 0.06%
174.610 28700 0.10%
174.600 100100 0.35%
174.590 154700 0.54%
174.580 45930 0.16%
174.570 31500 0.11%
174.560 3300 0.01%
174.550 94122 0.33%
174.540 38200 0.13%
174.530 31800 0.11%
174.520 64900 0.23%
174.510 70670 0.25%
174.500 140500 0.49%
174.490 105400 0.37%
174.480 9000 0.03%
174.470 7200 0.03%
174.460 33000 0.12%
174.450 39100 0.14%
174.440 120100 0.42%
174.430 12000 0.04%
174.420 42800 0.15%
174.410 56978 0.20%
174.400 92256 0.32%
174.390 63858 0.22%
174.380 66800 0.23%
174.370 76000 0.27%
174.360 34600 0.12%
174.350 111500 0.39%
174.340 264400 0.93%
174.330 138000 0.48%
174.320 10900 0.04%
174.310 26600 0.09%
174.300 137300 0.48%
174.290 49300 0.17%
174.280 41900 0.15%
174.270 56600 0.20%
174.260 310300 1.09%
174.250 69900 0.25%
174.240 24100 0.08%
174.230 67200 0.24%
174.220 54600 0.19%
174.210 59400 0.21%
174.200 115600 0.41%
174.190 68400 0.24%
174.180 21200 0.07%
174.170 20700 0.07%
174.160 12600 0.04%
174.150 38800 0.14%
174.140 30500 0.11%
174.130 20000 0.07%
174.120 15700 0.06%
174.110 14700 0.05%
174.100 86979 0.31%
174.090 33800 0.12%
174.080 6900 0.02%
174.070 37700 0.13%
174.060 20700 0.07%
174.050 69700 0.24%
174.030 73356 0.26%
174.020 9100 0.03%
174.010 124300 0.44%
174.000 321044 1.13%
173.990 126200 0.44%
173.980 85700 0.30%
173.970 57400 0.20%
173.960 38100 0.13%
173.950 62000 0.22%
173.940 26200 0.09%
173.930 49500 0.17%
173.920 31044 0.11%
173.910 62600 0.22%
173.900 265600 0.93%
173.890 58810 0.21%
173.880 123290 0.43%
173.870 30200 0.11%
173.860 90600 0.32%
173.850 74400 0.26%
173.840 359770 1.26%
173.830 40200 0.14%
173.820 24000 0.08%
173.810 101300 0.36%
173.800 177900 0.62%
173.790 177300 0.62%
173.780 21100 0.07%
173.770 53000 0.19%
173.760 6000 0.02%
173.750 101200 0.35%
173.740 19000 0.07%
173.730 8300 0.03%
173.720 61100 0.21%
173.710 34900 0.12%
173.700 47900 0.17%
173.690 25100 0.09%
173.680 61100 0.21%
173.670 86200 0.30%
173.660 37100 0.13%
173.650 13400 0.05%
173.640 19300 0.07%
173.620 6200 0.02%
173.610 129574 0.45%
173.600 77301 0.27%
173.590 28900 0.10%
173.580 44600 0.16%
173.560 37133 0.13%
173.550 120100 0.42%
173.540 35200 0.12%
173.530 108300 0.38%
173.520 306193 1.07%
173.510 91700 0.32%
173.500 277566 0.97%
173.490 30800 0.11%
173.480 3800 0.01%
173.470 33300 0.12%
173.460 62000 0.22%
173.450 64078 0.22%
173.440 14800 0.05%
173.430 22900 0.08%
173.420 55800 0.20%
173.410 14800 0.05%
173.400 203841 0.71%
173.390 70200 0.25%
173.380 35400 0.12%
173.370 29500 0.10%
173.360 81900 0.29%
173.350 69200 0.24%
173.340 118200 0.41%
173.330 71000 0.25%
173.320 131700 0.46%
173.310 710700 2.49%
173.300 294059 1.03%
173.290 78500 0.28%
173.280 65300 0.23%
173.270 52800 0.19%
173.260 65800 0.23%
173.250 94500 0.33%
173.240 75300 0.26%
173.230 92300 0.32%
173.220 58300 0.20%
173.210 80000 0.28%
173.200 245359 0.86%
173.190 52988 0.19%
173.180 57800 0.20%
173.170 33000 0.12%
173.160 23500 0.08%
173.150 26500 0.09%
173.130 9800 0.03%
173.120 2500 0.01%
173.110 38900 0.14%
173.100 122076 0.43%
173.090 53700 0.19%
173.070 13100 0.05%
173.060 41900 0.15%
173.050 126322 0.44%
173.040 3900 0.01%
173.030 2300 0.01%
173.020 39900 0.14%
173.010 149100 0.52%
173.000 573694 2.01%
172.990 94300 0.33%
172.980 18400 0.06%
172.970 26400 0.09%
172.960 41530 0.15%
172.950 72400 0.25%
172.940 62800 0.22%
172.930 28300 0.10%
172.920 22800 0.08%
172.910 35900 0.13%
172.900 61830 0.22%
172.890 60700 0.21%
172.880 100190 0.35%
172.870 98800 0.35%
172.860 140289 0.49%
172.850 139910 0.49%
172.840 34500 0.12%
172.830 36700 0.13%
172.820 87935 0.31%
172.810 184608 0.65%
172.800 241182 0.85%
172.790 85600 0.30%
172.780 63700 0.22%
172.770 18200 0.06%
172.760 19900 0.07%
172.750 113482 0.40%
172.740 59518 0.21%
172.730 41700 0.15%
172.720 96400 0.34%
172.710 106500 0.37%
172.700 156292 0.55%
172.690 34900 0.12%
172.680 103400 0.36%
172.670 25000 0.09%
172.660 66800 0.23%
172.650 52818 0.19%
172.640 3100 0.01%
172.630 38400 0.13%
172.620 54900 0.19%
172.610 9900 0.03%
172.600 144000 0.51%
172.590 25000 0.09%
172.580 56400 0.20%
172.570 28800 0.10%
172.560 56000 0.20%
172.550 94700 0.33%
172.540 61000 0.21%
172.530 44900 0.16%
172.520 71902 0.25%
172.510 165300 0.58%
172.500 555002 1.95%
172.490 86600 0.30%
172.480 26942 0.09%
172.470 61427 0.22%
172.460 20400 0.07%
172.450 102109 0.36%
172.440 35300 0.12%
172.430 62800 0.22%
172.420 85000 0.30%
172.410 76200 0.27%
172.400 111100 0.39%
172.390 44300 0.16%
172.380 72700 0.25%
172.370 63405 0.22%
172.360 72500 0.25%
172.350 74796 0.26%
172.340 52798 0.19%
172.330 63600 0.22%
172.320 82100 0.29%
172.310 80000 0.28%
172.300 123115 0.43%
172.290 72000 0.25%
172.280 42800 0.15%
172.270 81200 0.28%
172.260 35160 0.12%
172.250 135533 0.48%
172.240 29900 0.10%
172.230 15400 0.05%
172.220 32800 0.12%
172.210 21200 0.07%
172.200 92800 0.33%
172.190 41700 0.15%
172.180 38700 0.14%
172.170 700 0.00%
172.160 30900 0.11%
172.150 106400 0.37%
172.140 12000 0.04%
172.130 112367 0.39%
172.120 45900 0.16%
172.110 61242 0.21%
172.100 119600 0.42%
172.090 33700 0.12%
172.080 37667 0.13%
172.070 178422 0.63%
172.060 89300 0.31%
172.050 184100 0.65%
172.040 34900 0.12%
172.030 152427 0.53%
172.020 18300 0.06%
172.010 78100 0.27%
172.000 497978 1.75%
171.990 74500 0.26%
171.980 2500 0.01%
171.970 9600 0.03%
171.960 7400 0.03%
171.950 6000 0.02%
171.940 38300 0.13%
171.930 14100 0.05%
171.920 35300 0.12%
171.910 600 0.00%
171.900 89200 0.31%
171.890 115700 0.41%
171.880 41200 0.14%
171.860 14600 0.05%
171.850 14400 0.05%
171.840 17100 0.06%
171.830 23200 0.08%
171.820 33800 0.12%
171.810 8800 0.03%
171.800 88475 0.31%
171.790 40800 0.14%
171.780 6300 0.02%
171.770 61700 0.22%
171.760 20900 0.07%
171.750 16900 0.06%
171.740 35800 0.13%
171.730 12600 0.04%
171.720 57900 0.20%
171.710 58300 0.20%
171.700 158000 0.55%
171.690 82500 0.29%
171.680 49400 0.17%
171.670 11800 0.04%
171.660 43300 0.15%
171.650 27900 0.10%
171.630 11400 0.04%
171.620 96346 0.34%
171.610 42700 0.15%
171.600 130900 0.46%
171.590 59700 0.21%
171.580 16900 0.06%
171.570 97900 0.34%
171.560 150000 0.53%
171.550 41100 0.14%
171.540 54500 0.19%
171.530 2700 0.01%
171.520 83867 0.29%
171.510 69400 0.24%
171.500 72300 0.25%