| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 125.740 | 2920 | 0.01% | |
| 125.720 | 17500 | 0.08% | |
| 125.690 | 15600 | 0.07% | |
| 125.680 | 8100 | 0.04% | |
| 125.670 | 49900 | 0.22% | |
| 125.660 | 94280 | 0.42% | |
| 125.650 | 35800 | 0.16% | |
| 125.600 | 84000 | 0.37% | |
| 125.590 | 13400 | 0.06% | |
| 125.580 | 26300 | 0.12% | |
| 125.550 | 82600 | 0.37% | |
| 125.540 | 24600 | 0.11% | |
| 125.530 | 65400 | 0.29% | |
| 125.420 | 27500 | 0.12% | |
| 125.410 | 135360 | 0.60% | |
| 125.400 | 76700 | 0.34% | |
| 125.390 | 94800 | 0.42% | |
| 125.350 | 69200 | 0.31% | |
| 125.310 | 1840 | 0.01% | |
| 125.300 | 193500 | 0.86% | |
| 125.290 | 21500 | 0.10% | |
| 125.280 | 11300 | 0.05% | |
| 125.260 | 6300 | 0.03% | |
| 125.240 | 13800 | 0.06% | |
| 125.230 | 58900 | 0.26% | |
| 125.220 | 1000 | 0.00% | |
| 125.210 | 3100 | 0.01% | |
| 125.200 | 5800 | 0.03% | |
| 125.180 | 10300 | 0.05% | |
| 125.170 | 10700 | 0.05% | |
| 125.150 | 94600 | 0.42% | |
| 125.130 | 15800 | 0.07% | |
| 125.120 | 1600 | 0.01% | |
| 125.110 | 27600 | 0.12% | |
| 125.100 | 45500 | 0.20% | |
| 125.090 | 30800 | 0.14% | |
| 125.080 | 55980 | 0.25% | |
| 125.070 | 6900 | 0.03% | |
| 125.060 | 22800 | 0.10% | |
| 125.050 | 3600 | 0.02% | |
| 125.040 | 14900 | 0.07% | |
| 125.030 | 8900 | 0.04% | |
| 125.020 | 5200 | 0.02% | |
| 125.010 | 43000 | 0.19% | |
| 125.000 | 250600 | 1.12% | |
| 124.990 | 76500 | 0.34% | |
| 124.980 | 22200 | 0.10% | |
| 124.970 | 53800 | 0.24% | |
| 124.960 | 27200 | 0.12% | |
| 124.950 | 11700 | 0.05% | |
| 124.940 | 3500 | 0.02% | |
| 124.930 | 6600 | 0.03% | |
| 124.920 | 19000 | 0.08% | |
| 124.910 | 4420 | 0.02% | |
| 124.900 | 39820 | 0.18% | |
| 124.890 | 65660 | 0.29% | |
| 124.880 | 45280 | 0.20% | |
| 124.870 | 55460 | 0.25% | |
| 124.860 | 45500 | 0.20% | |
| 124.850 | 26200 | 0.12% | |
| 124.840 | 85900 | 0.38% | |
| 124.830 | 40500 | 0.18% | |
| 124.820 | 32380 | 0.14% | |
| 124.810 | 57360 | 0.26% | |
| 124.800 | 107340 | 0.48% | |
| 124.790 | 15300 | 0.07% | |
| 124.780 | 68580 | 0.31% | |
| 124.770 | 57400 | 0.26% | |
| 124.760 | 64200 | 0.29% | |
| 124.750 | 7740 | 0.03% | |
| 124.740 | 14400 | 0.06% | |
| 124.730 | 73440 | 0.33% | |
| 124.720 | 71400 | 0.32% | |
| 124.710 | 65720 | 0.29% | |
| 124.700 | 254580 | 1.13% | |
| 124.690 | 86700 | 0.39% | |
| 124.680 | 59740 | 0.27% | |
| 124.670 | 64300 | 0.29% | |
| 124.660 | 68600 | 0.31% | |
| 124.650 | 181380 | 0.81% | |
| 124.640 | 130940 | 0.58% | |
| 124.630 | 78400 | 0.35% | |
| 124.620 | 14900 | 0.07% | |
| 124.610 | 114160 | 0.51% | |
| 124.600 | 176700 | 0.79% | |
| 124.590 | 64980 | 0.29% | |
| 124.580 | 60000 | 0.27% | |
| 124.570 | 35060 | 0.16% | |
| 124.560 | 61840 | 0.28% | |
| 124.550 | 24500 | 0.11% | |
| 124.540 | 39160 | 0.17% | |
| 124.530 | 18740 | 0.08% | |
| 124.520 | 13100 | 0.06% | |
| 124.510 | 125360 | 0.56% | |
| 124.500 | 293180 | 1.30% | |
| 124.490 | 104400 | 0.46% | |
| 124.480 | 57940 | 0.26% | |
| 124.470 | 64500 | 0.29% | |
| 124.460 | 38700 | 0.17% | |
| 124.450 | 76600 | 0.34% | |
| 124.440 | 151800 | 0.68% | |
| 124.430 | 90100 | 0.40% | |
| 124.420 | 54500 | 0.24% | |
| 124.410 | 34600 | 0.15% | |
| 124.400 | 145060 | 0.65% | |
| 124.390 | 83300 | 0.37% | |
| 124.380 | 104800 | 0.47% | |
| 124.370 | 55100 | 0.25% | |
| 124.360 | 89460 | 0.40% | |
| 124.350 | 97280 | 0.43% | |
| 124.340 | 101740 | 0.45% | |
| 124.330 | 141260 | 0.63% | |
| 124.320 | 60160 | 0.27% | |
| 124.310 | 95420 | 0.42% | |
| 124.300 | 179520 | 0.80% | |
| 124.290 | 81800 | 0.36% | |
| 124.280 | 91360 | 0.41% | |
| 124.270 | 102360 | 0.46% | |
| 124.260 | 28800 | 0.13% | |
| 124.250 | 338480 | 1.51% | |
| 124.240 | 46540 | 0.21% | |
| 124.230 | 54620 | 0.24% | |
| 124.220 | 68560 | 0.31% | |
| 124.210 | 7400 | 0.03% | |
| 124.200 | 119140 | 0.53% | |
| 124.190 | 142280 | 0.63% | |
| 124.180 | 60600 | 0.27% | |
| 124.170 | 18320 | 0.08% | |
| 124.160 | 92920 | 0.41% | |
| 124.150 | 110280 | 0.49% | |
| 124.140 | 20200 | 0.09% | |
| 124.130 | 28200 | 0.13% | |
| 124.120 | 51400 | 0.23% | |
| 124.110 | 68360 | 0.30% | |
| 124.100 | 140780 | 0.63% | |
| 124.090 | 138600 | 0.62% | |
| 124.080 | 83570 | 0.37% | |
| 124.070 | 49800 | 0.22% | |
| 124.060 | 41740 | 0.19% | |
| 124.050 | 61780 | 0.27% | |
| 124.040 | 14040 | 0.06% | |
| 124.030 | 28100 | 0.13% | |
| 124.020 | 22100 | 0.10% | |
| 124.010 | 67400 | 0.30% | |
| 124.000 | 312780 | 1.39% | |
| 123.990 | 145560 | 0.65% | |
| 123.980 | 33580 | 0.15% | |
| 123.970 | 10700 | 0.05% | |
| 123.960 | 87100 | 0.39% | |
| 123.950 | 101900 | 0.45% | |
| 123.940 | 58320 | 0.26% | |
| 123.930 | 45400 | 0.20% | |
| 123.920 | 30700 | 0.14% | |
| 123.910 | 127600 | 0.57% | |
| 123.900 | 423030 | 1.88% | |
| 123.890 | 289722 | 1.29% | |
| 123.880 | 202420 | 0.90% | |
| 123.870 | 149200 | 0.66% | |
| 123.860 | 117780 | 0.52% | |
| 123.850 | 97640 | 0.43% | |
| 123.840 | 118580 | 0.53% | |
| 123.830 | 83220 | 0.37% | |
| 123.820 | 58720 | 0.26% | |
| 123.810 | 48980 | 0.22% | |
| 123.800 | 132140 | 0.59% | |
| 123.790 | 88680 | 0.39% | |
| 123.780 | 92521 | 0.41% | |
| 123.770 | 70760 | 0.31% | |
| 123.760 | 162700 | 0.72% | |
| 123.750 | 197300 | 0.88% | |
| 123.740 | 116800 | 0.52% | |
| 123.730 | 17200 | 0.08% | |
| 123.720 | 43680 | 0.19% | |
| 123.710 | 44520 | 0.20% | |
| 123.700 | 59700 | 0.27% | |
| 123.690 | 27400 | 0.12% | |
| 123.680 | 25700 | 0.11% | |
| 123.670 | 26200 | 0.12% | |
| 123.660 | 78800 | 0.35% | |
| 123.650 | 31800 | 0.14% | |
| 123.640 | 103700 | 0.46% | |
| 123.630 | 114700 | 0.51% | |
| 123.620 | 18500 | 0.08% | |
| 123.610 | 73000 | 0.32% | |
| 123.600 | 33940 | 0.15% | |
| 123.590 | 21700 | 0.10% | |
| 123.580 | 39039 | 0.17% | |
| 123.570 | 46100 | 0.21% | |
| 123.560 | 36900 | 0.16% | |
| 123.550 | 21400 | 0.10% | |
| 123.540 | 90500 | 0.40% | |
| 123.530 | 20200 | 0.09% | |
| 123.520 | 34340 | 0.15% | |
| 123.510 | 33100 | 0.15% | |
| 123.500 | 130000 | 0.58% | |
| 123.490 | 44900 | 0.20% | |
| 123.480 | 37500 | 0.17% | |
| 123.470 | 6000 | 0.03% | |
| 123.460 | 11000 | 0.05% | |
| 123.450 | 34700 | 0.15% | |
| 123.440 | 23200 | 0.10% | |
| 123.430 | 60800 | 0.27% | |
| 123.420 | 26300 | 0.12% | |
| 123.410 | 49300 | 0.22% | |
| 123.390 | 49600 | 0.22% | |
| 123.380 | 8100 | 0.04% | |
| 123.370 | 7000 | 0.03% | |
| 123.360 | 47540 | 0.21% | |
| 123.350 | 33500 | 0.15% | |
| 123.340 | 1200 | 0.01% | |
| 123.330 | 50900 | 0.23% | |
| 123.310 | 900 | 0.00% | |
| 123.300 | 47200 | 0.21% | |
| 123.290 | 31300 | 0.14% | |
| 123.280 | 36000 | 0.16% | |
| 123.270 | 9400 | 0.04% | |
| 123.260 | 27600 | 0.12% | |
| 123.250 | 82200 | 0.37% | |
| 123.240 | 19000 | 0.08% | |
| 123.230 | 58600 | 0.26% | |
| 123.220 | 48020 | 0.21% | |
| 123.210 | 123400 | 0.55% | |
| 123.200 | 101080 | 0.45% | |
| 123.190 | 39940 | 0.18% | |
| 123.180 | 62140 | 0.28% | |
| 123.160 | 27443 | 0.12% | |
| 123.130 | 64020 | 0.28% | |
| 123.120 | 89800 | 0.40% | |
| 123.110 | 20800 | 0.09% | |
| 123.100 | 96463 | 0.43% | |
| 123.090 | 73200 | 0.33% | |
| 123.080 | 65237 | 0.29% | |
| 123.070 | 11900 | 0.05% | |
| 123.060 | 16860 | 0.08% | |
| 123.050 | 86600 | 0.39% | |
| 123.040 | 13300 | 0.06% | |
| 123.030 | 30100 | 0.13% | |
| 123.020 | 120257 | 0.54% | |
| 123.010 | 28043 | 0.12% | |
| 123.000 | 192679 | 0.86% | |
| 122.990 | 34400 | 0.15% | |
| 122.980 | 33200 | 0.15% | |
| 122.970 | 13000 | 0.06% | |
| 122.960 | 58800 | 0.26% | |
| 122.950 | 6300 | 0.03% | |
| 122.940 | 6700 | 0.03% | |
| 122.930 | 78900 | 0.35% | |
| 122.920 | 14400 | 0.06% | |
| 122.910 | 55021 | 0.24% | |
| 122.900 | 36420 | 0.16% | |
| 122.890 | 56340 | 0.25% | |
| 122.880 | 99080 | 0.44% | |
| 122.870 | 46900 | 0.21% | |
| 122.860 | 23840 | 0.11% | |
| 122.850 | 24640 | 0.11% | |
| 122.840 | 41500 | 0.18% | |
| 122.830 | 5500 | 0.02% | |
| 122.820 | 12700 | 0.06% | |
| 122.810 | 245400 | 1.09% | |
| 122.800 | 78100 | 0.35% | |
| 122.790 | 35100 | 0.16% | |
| 122.780 | 23000 | 0.10% | |
| 122.770 | 118840 | 0.53% | |
| 122.760 | 38000 | 0.17% | |
| 122.750 | 53200 | 0.24% | |
| 122.740 | 32600 | 0.15% | |
| 122.730 | 14500 | 0.06% | |
| 122.720 | 34400 | 0.15% | |
| 122.710 | 190880 | 0.85% | |
| 122.700 | 61700 | 0.27% | |
| 122.690 | 18800 | 0.08% | |
| 122.680 | 13500 | 0.06% | |
| 122.670 | 59420 | 0.26% | |
| 122.660 | 4500 | 0.02% | |
| 122.650 | 10200 | 0.05% | |
| 122.640 | 600 | 0.00% | |
| 122.630 | 19800 | 0.09% | |
| 122.620 | 7900 | 0.04% | |
| 122.600 | 53160 | 0.24% | |
| 122.590 | 12760 | 0.06% | |
| 122.580 | 6500 | 0.03% | |
| 122.570 | 9000 | 0.04% | |
| 122.560 | 18860 | 0.08% | |
| 122.550 | 112700 | 0.50% | |
| 122.540 | 22600 | 0.10% | |
| 122.530 | 38860 | 0.17% | |
| 122.520 | 23700 | 0.11% | |
| 122.510 | 16300 | 0.07% | |
| 122.500 | 110500 | 0.49% | |
| 122.490 | 91880 | 0.41% | |
| 122.480 | 59720 | 0.27% | |
| 122.470 | 20100 | 0.09% | |
| 122.460 | 35700 | 0.16% | |
| 122.450 | 32100 | 0.14% | |
| 122.440 | 41020 | 0.18% | |
| 122.430 | 17600 | 0.08% | |
| 122.420 | 38500 | 0.17% | |
| 122.410 | 59720 | 0.27% | |
| 122.400 | 53600 | 0.24% | |
| 122.390 | 52980 | 0.24% | |
| 122.380 | 44780 | 0.20% | |
| 122.370 | 62400 | 0.28% | |
| 122.360 | 83200 | 0.37% | |
| 122.350 | 22600 | 0.10% | |
| 122.340 | 18900 | 0.08% | |
| 122.330 | 16900 | 0.08% | |
| 122.320 | 13900 | 0.06% | |
| 122.310 | 58800 | 0.26% | |
| 122.300 | 99300 | 0.44% | |
| 122.290 | 48240 | 0.21% | |
| 122.280 | 38300 | 0.17% | |
| 122.270 | 149500 | 0.67% | |
| 122.260 | 32900 | 0.15% | |
| 122.250 | 58660 | 0.26% | |
| 122.240 | 39900 | 0.18% | |
| 122.230 | 4700 | 0.02% | |
| 122.220 | 20500 | 0.09% | |
| 122.210 | 4400 | 0.02% | |
| 122.200 | 28860 | 0.13% | |
| 122.190 | 41472 | 0.18% | |
| 122.180 | 17500 | 0.08% | |
| 122.170 | 34660 | 0.15% | |
| 122.160 | 12820 | 0.06% | |
| 122.150 | 10100 | 0.04% | |
| 122.140 | 5800 | 0.03% | |
| 122.130 | 21800 | 0.10% | |
| 122.120 | 20300 | 0.09% | |
| 122.110 | 14100 | 0.06% | |
| 122.100 | 28800 | 0.13% | |
| 122.090 | 33780 | 0.15% | |
| 122.080 | 3020 | 0.01% | |
| 122.070 | 2500 | 0.01% | |
| 122.060 | 35260 | 0.16% | |
| 122.050 | 8020 | 0.04% | |
| 122.040 | 10700 | 0.05% | |
| 122.030 | 39800 | 0.18% | |
| 122.020 | 29800 | 0.13% | |
| 122.010 | 15200 | 0.07% | |
| 122.000 | 128400 | 0.57% | |
| 121.990 | 38140 | 0.17% | |
| 121.980 | 21400 | 0.10% | |
| 121.970 | 37700 | 0.17% | |
| 121.960 | 15000 | 0.07% | |
| 121.950 | 42300 | 0.19% | |
| 121.940 | 37500 | 0.17% | |
| 121.930 | 29200 | 0.13% | |
| 121.920 | 105400 | 0.47% | |
| 121.910 | 23700 | 0.11% | |
| 121.900 | 40020 | 0.18% | |
| 121.890 | 82720 | 0.37% | |
| 121.880 | 62640 | 0.28% | |
| 121.870 | 46260 | 0.21% | |
| 121.860 | 24800 | 0.11% | |
| 121.850 | 19791 | 0.09% | |
| 121.840 | 19600 | 0.09% | |
| 121.830 | 38780 | 0.17% | |
| 121.820 | 21280 | 0.09% | |
| 121.810 | 44809 | 0.20% | |
| 121.800 | 100600 | 0.45% | |
| 121.790 | 14800 | 0.07% | |
| 121.780 | 23900 | 0.11% | |
| 121.770 | 53900 | 0.24% | |
| 121.760 | 3400 | 0.02% | |
| 121.750 | 15900 | 0.07% | |
| 121.740 | 15020 | 0.07% | |
| 121.730 | 21200 | 0.09% | |
| 121.720 | 19340 | 0.09% | |
| 121.710 | 59520 | 0.26% | |
| 121.700 | 63560 | 0.28% | |
| 121.690 | 70520 | 0.31% | |
| 121.680 | 40900 | 0.18% | |
| 121.670 | 28800 | 0.13% | |
| 121.660 | 74960 | 0.33% | |
| 121.650 | 78400 | 0.35% | |
| 121.640 | 77500 | 0.34% | |
| 121.630 | 19300 | 0.09% | |
| 121.620 | 42144 | 0.19% | |
| 121.610 | 80960 | 0.36% | |
| 121.600 | 103080 | 0.46% | |
| 121.590 | 21400 | 0.10% | |
| 121.580 | 52760 | 0.23% | |
| 121.570 | 83400 | 0.37% | |
| 121.560 | 30600 | 0.14% | |
| 121.550 | 167572 | 0.75% | |
| 121.540 | 67188 | 0.30% | |
| 121.530 | 32200 | 0.14% | |
| 121.520 | 2000 | 0.01% | |
| 121.510 | 15800 | 0.07% | |
| 121.500 | 125680 | 0.56% | |
| 121.460 | 4200 | 0.02% | |
| 121.420 | 6000 | 0.03% | |
| 121.400 | 37000 | 0.16% | |
| 121.390 | 9100 | 0.04% | |
| 121.380 | 60800 | 0.27% | |
| 121.350 | 14200 | 0.06% | |
| 121.310 | 19300 | 0.09% | |
| 121.260 | 10300 | 0.05% | |
| 121.200 | 15700 | 0.07% | |
| 121.180 | 20600 | 0.09% | |
| 121.170 | 14400 | 0.06% | |
| 121.160 | 18600 | 0.08% | |
| 121.150 | 14000 | 0.06% | |
| 121.140 | 6500 | 0.03% | |
| 121.130 | 6800 | 0.03% | |
| 121.120 | 16200 | 0.07% | |
| 121.110 | 11400 | 0.05% | |
| 121.080 | 10700 | 0.05% |