投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300308.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.220 9500 0.16%
56.210 2800 0.05%
56.200 18900 0.33%
56.190 1900 0.03%
56.180 25700 0.44%
56.170 5200 0.09%
56.160 2440 0.04%
56.150 9700 0.17%
56.140 1000 0.02%
56.130 12100 0.21%
56.110 2060 0.04%
56.100 13266 0.23%
56.090 2500 0.04%
56.080 1000 0.02%
56.070 7600 0.13%
56.050 1800 0.03%
56.020 28800 0.50%
56.010 4308 0.07%
56.000 50300 0.87%
55.990 89000 1.53%
55.980 27337 0.47%
55.970 19800 0.34%
55.960 1100 0.02%
55.950 6300 0.11%
55.940 22400 0.39%
55.930 12500 0.22%
55.920 4100 0.07%
55.910 22400 0.39%
55.900 32100 0.55%
55.890 30400 0.52%
55.880 55800 0.96%
55.870 38039 0.66%
55.860 33802 0.58%
55.850 9662 0.17%
55.840 16061 0.28%
55.830 8800 0.15%
55.820 17300 0.30%
55.810 9400 0.16%
55.800 54300 0.94%
55.790 11500 0.20%
55.780 15140 0.26%
55.770 81100 1.40%
55.760 28000 0.48%
55.750 20810 0.36%
55.740 28367 0.49%
55.730 52800 0.91%
55.720 48800 0.84%
55.710 21100 0.36%
55.700 34100 0.59%
55.690 27980 0.48%
55.680 8900 0.15%
55.670 29437 0.51%
55.660 21000 0.36%
55.650 7900 0.14%
55.640 4700 0.08%
55.630 12200 0.21%
55.620 2600 0.04%
55.600 11200 0.19%
55.590 800 0.01%
55.580 6200 0.11%
55.570 21600 0.37%
55.560 8100 0.14%
55.500 49430 0.85%
55.490 25500 0.44%
55.480 4200 0.07%
55.470 9700 0.17%
55.460 100 0.00%
55.450 18200 0.31%
55.440 22100 0.38%
55.430 27400 0.47%
55.420 32300 0.56%
55.410 1700 0.03%
55.400 21900 0.38%
55.390 21000 0.36%
55.380 45400 0.78%
55.360 6100 0.11%
55.350 5500 0.09%
55.340 3800 0.07%
55.330 9500 0.16%
55.320 3500 0.06%
55.310 10100 0.17%
55.300 30100 0.52%
55.290 1300 0.02%
55.280 57500 0.99%
55.270 5500 0.09%
55.260 2600 0.04%
55.250 8000 0.14%
55.240 10900 0.19%
55.230 3600 0.06%
55.220 25800 0.44%
55.210 5600 0.10%
55.200 52845 0.91%
55.190 49500 0.85%
55.180 40200 0.69%
55.170 10137 0.17%
55.160 44000 0.76%
55.150 65891 1.14%
55.140 16963 0.29%
55.130 56700 0.98%
55.120 11600 0.20%
55.110 27809 0.48%
55.100 73300 1.26%
55.090 34900 0.60%
55.080 37300 0.64%
55.070 33500 0.58%
55.060 5000 0.09%
55.050 29300 0.51%
55.040 59800 1.03%
55.030 4200 0.07%
55.020 27400 0.47%
55.010 67900 1.17%
55.000 181614 3.13%
54.990 55300 0.95%
54.980 13600 0.23%
54.970 62400 1.08%
54.960 46400 0.80%
54.950 43300 0.75%
54.940 64400 1.11%
54.930 50100 0.86%
54.920 48500 0.84%
54.910 24500 0.42%
54.900 21600 0.37%
54.890 29100 0.50%
54.880 27800 0.48%
54.870 24400 0.42%
54.860 11100 0.19%
54.850 34500 0.60%
54.840 27200 0.47%
54.830 45800 0.79%
54.820 70820 1.22%
54.810 19020 0.33%
54.800 94800 1.64%
54.790 81000 1.40%
54.780 27600 0.48%
54.770 10900 0.19%
54.760 43069 0.74%
54.750 58731 1.01%
54.740 44900 0.77%
54.730 37700 0.65%
54.720 48800 0.84%
54.710 18800 0.32%
54.700 81290 1.40%
54.690 53100 0.92%
54.680 23600 0.41%
54.670 14100 0.24%
54.660 37900 0.65%
54.650 43094 0.74%
54.640 19000 0.33%
54.630 4200 0.07%
54.620 67200 1.16%
54.610 40900 0.71%
54.600 47500 0.82%
54.590 21400 0.37%
54.580 16100 0.28%
54.570 24300 0.42%
54.560 29100 0.50%
54.550 45700 0.79%
54.540 15400 0.27%
54.530 22400 0.39%
54.520 15200 0.26%
54.510 52000 0.90%
54.500 62000 1.07%
54.490 18300 0.32%
54.480 3900 0.07%
54.470 9600 0.17%
54.460 28600 0.49%
54.450 78600 1.36%
54.440 29700 0.51%
54.430 11900 0.21%
54.420 56550 0.98%
54.410 33200 0.57%
54.400 74400 1.28%
54.390 29200 0.50%
54.380 32117 0.55%
54.370 18000 0.31%
54.360 7300 0.13%
54.350 61900 1.07%
54.340 22300 0.38%
54.330 50500 0.87%
54.320 4900 0.08%
54.310 22800 0.39%
54.300 81650 1.41%
54.290 35127 0.61%
54.280 25500 0.44%
54.270 15500 0.27%
54.260 26800 0.46%
54.250 6100 0.11%
54.240 3600 0.06%
54.230 32300 0.56%
54.220 20206 0.35%
54.210 34000 0.59%
54.200 42200 0.73%
54.190 25500 0.44%
54.180 10600 0.18%
54.170 10700 0.18%
54.160 17550 0.30%
54.150 28200 0.49%
54.140 7300 0.13%
54.130 13300 0.23%
54.120 3000 0.05%
54.110 17000 0.29%
54.100 10000 0.17%
54.090 5000 0.09%
54.080 1400 0.02%
54.070 500 0.01%
54.060 19200 0.33%
54.050 27100 0.47%
54.040 6900 0.12%
54.030 13100 0.23%
54.020 8200 0.14%
54.010 10000 0.17%
54.000 22000 0.38%
53.990 5600 0.10%
53.980 5500 0.09%
53.970 9000 0.16%
53.960 16800 0.29%
53.950 1800 0.03%
53.940 1200 0.02%
53.920 7200 0.12%
53.910 7400 0.13%
53.900 12600 0.22%
53.890 9800 0.17%
53.880 4600 0.08%
53.870 1200 0.02%
53.850 2800 0.05%
53.820 2900 0.05%
53.810 800 0.01%