投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300308.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
170.660 16100 0.04%
170.630 63300 0.16%
170.600 16100 0.04%
170.560 12000 0.03%
170.500 26800 0.07%
170.470 70200 0.17%
170.400 17000 0.04%
170.370 31000 0.08%
170.350 13600 0.03%
170.330 38700 0.10%
170.320 23225 0.06%
170.300 19000 0.05%
170.290 42800 0.11%
170.280 65400 0.16%
170.250 15500 0.04%
170.240 13800 0.03%
170.220 18300 0.05%
170.210 46900 0.12%
170.200 43400 0.11%
170.190 82500 0.20%
170.180 21800 0.05%
170.170 51700 0.13%
170.150 17600 0.04%
170.140 31110 0.08%
170.110 4700 0.01%
170.090 16900 0.04%
170.060 42900 0.11%
170.050 9500 0.02%
170.040 12600 0.03%
170.030 24400 0.06%
170.020 17100 0.04%
170.010 97000 0.24%
170.000 444100 1.10%
169.990 122490 0.30%
169.980 11500 0.03%
169.970 28800 0.07%
169.960 10700 0.03%
169.930 31500 0.08%
169.920 31100 0.08%
169.910 21300 0.05%
169.900 104700 0.26%
169.890 28500 0.07%
169.880 128000 0.32%
169.860 8700 0.02%
169.850 28200 0.07%
169.840 14800 0.04%
169.830 5600 0.01%
169.820 45800 0.11%
169.800 92500 0.23%
169.790 6200 0.02%
169.780 69500 0.17%
169.770 7700 0.02%
169.760 8900 0.02%
169.740 41800 0.10%
169.730 1800 0.00%
169.720 58100 0.14%
169.710 27800 0.07%
169.700 60554 0.15%
169.690 2700 0.01%
169.680 44800 0.11%
169.670 32399 0.08%
169.660 130623 0.32%
169.650 2000 0.00%
169.610 6700 0.02%
169.600 84200 0.21%
169.580 196739 0.49%
169.570 34333 0.08%
169.550 14700 0.04%
169.520 20900 0.05%
169.510 33500 0.08%
169.500 12300 0.03%
169.480 19300 0.05%
169.470 52200 0.13%
169.400 1500 0.00%
169.380 4076 0.01%
169.310 14800 0.04%
169.250 8000 0.02%
169.240 10800 0.03%
169.220 8100 0.02%
169.210 9100 0.02%
169.200 19500 0.05%
169.180 1200 0.00%
169.150 5100 0.01%
169.120 4200 0.01%
169.110 9600 0.02%
169.100 9500 0.02%
169.020 9200 0.02%
169.010 54200 0.13%
169.000 31000 0.08%
168.990 95200 0.24%
168.980 57400 0.14%
168.970 32600 0.08%
168.960 126700 0.31%
168.950 13900 0.03%
168.940 35700 0.09%
168.930 39300 0.10%
168.920 28157 0.07%
168.910 21800 0.05%
168.900 179400 0.44%
168.890 46257 0.11%
168.880 177000 0.44%
168.870 7100 0.02%
168.860 28600 0.07%
168.850 52100 0.13%
168.840 92600 0.23%
168.830 22900 0.06%
168.820 2215 0.01%
168.810 6000 0.01%
168.800 98544 0.24%
168.790 50600 0.13%
168.780 64600 0.16%
168.770 24600 0.06%
168.760 12200 0.03%
168.750 38200 0.09%
168.740 14100 0.03%
168.730 1100 0.00%
168.720 4000 0.01%
168.700 45899 0.11%
168.690 1300 0.00%
168.680 128000 0.32%
168.670 4300 0.01%
168.660 50500 0.12%
168.650 45800 0.11%
168.640 80900 0.20%
168.630 3000 0.01%
168.620 21000 0.05%
168.610 16800 0.04%
168.600 106800 0.26%
168.590 200 0.00%
168.580 56500 0.14%
168.570 32500 0.08%
168.560 22500 0.06%
168.550 10100 0.02%
168.540 10500 0.03%
168.530 4800 0.01%
168.520 1900 0.00%
168.510 16700 0.04%
168.500 189497 0.47%
168.490 87000 0.22%
168.480 52000 0.13%
168.470 10100 0.02%
168.460 10343 0.03%
168.450 5100 0.01%
168.440 4800 0.01%
168.430 48200 0.12%
168.420 12057 0.03%
168.410 9700 0.02%
168.400 37700 0.09%
168.390 11400 0.03%
168.380 12300 0.03%
168.370 700 0.00%
168.360 10400 0.03%
168.350 18100 0.04%
168.340 700 0.00%
168.330 33400 0.08%
168.310 26000 0.06%
168.300 39200 0.10%
168.290 21300 0.05%
168.280 3700 0.01%
168.260 33600 0.08%
168.250 17400 0.04%
168.230 4400 0.01%
168.220 46800 0.12%
168.210 7400 0.02%
168.200 116000 0.29%
168.190 54900 0.14%
168.180 14100 0.03%
168.170 26000 0.06%
168.160 3700 0.01%
168.150 13900 0.03%
168.140 7100 0.02%
168.130 7000 0.02%
168.120 9900 0.02%
168.110 118083 0.29%
168.100 183500 0.45%
168.090 4400 0.01%
168.080 55700 0.14%
168.060 22200 0.05%
168.050 16400 0.04%
168.040 124467 0.31%
168.030 3600 0.01%
168.020 20100 0.05%
168.010 83600 0.21%
168.000 602800 1.49%
167.990 215700 0.53%
167.980 60800 0.15%
167.970 17600 0.04%
167.960 41215 0.10%
167.940 16900 0.04%
167.930 9600 0.02%
167.920 41600 0.10%
167.910 13200 0.03%
167.900 60800 0.15%
167.890 29500 0.07%
167.880 54600 0.13%
167.870 10700 0.03%
167.850 1900 0.00%
167.840 30100 0.07%
167.830 2200 0.01%
167.810 11200 0.03%
167.800 148097 0.37%
167.780 45300 0.11%
167.750 72600 0.18%
167.740 16100 0.04%
167.730 12400 0.03%
167.720 29700 0.07%
167.710 31000 0.08%
167.700 26300 0.07%
167.690 29600 0.07%
167.680 10100 0.02%
167.670 2200 0.01%
167.660 9100 0.02%
167.650 6200 0.02%
167.630 14600 0.04%
167.620 21100 0.05%
167.610 4400 0.01%
167.600 183000 0.45%
167.590 21900 0.05%
167.580 26256 0.06%
167.570 4500 0.01%
167.560 12400 0.03%
167.550 29300 0.07%
167.540 6900 0.02%
167.510 2700 0.01%
167.500 169700 0.42%
167.490 34700 0.09%
167.460 4200 0.01%
167.450 58900 0.15%
167.440 56000 0.14%
167.430 27222 0.07%
167.420 21500 0.05%
167.410 4900 0.01%
167.400 98700 0.24%
167.390 9900 0.02%
167.380 30400 0.08%
167.370 26000 0.06%
167.360 13600 0.03%
167.350 61192 0.15%
167.340 42500 0.11%
167.330 17700 0.04%
167.320 27000 0.07%
167.310 5400 0.01%
167.300 106780 0.26%
167.290 40600 0.10%
167.280 31400 0.08%
167.260 26500 0.07%
167.250 5200 0.01%
167.240 35400 0.09%
167.230 10200 0.03%
167.220 28800 0.07%
167.210 31500 0.08%
167.200 53100 0.13%
167.190 28300 0.07%
167.180 58889 0.15%
167.170 46500 0.11%
167.160 124365 0.31%
167.150 3400 0.01%
167.140 9700 0.02%
167.130 62600 0.15%
167.120 9200 0.02%
167.110 57700 0.14%
167.100 104199 0.26%
167.090 12900 0.03%
167.080 24100 0.06%
167.070 20601 0.05%
167.060 31600 0.08%
167.050 44600 0.11%
167.030 84648 0.21%
167.020 23500 0.06%
167.010 116600 0.29%
167.000 454700 1.12%
166.990 84300 0.21%
166.980 56998 0.14%
166.970 33400 0.08%
166.960 71600 0.18%
166.950 23738 0.06%
166.930 38300 0.09%
166.920 86054 0.21%
166.910 85800 0.21%
166.900 550272 1.36%
166.890 38900 0.10%
166.880 18000 0.04%
166.870 700 0.00%
166.860 31300 0.08%
166.840 13900 0.03%
166.830 80519 0.20%
166.820 12100 0.03%
166.810 106398 0.26%
166.800 131702 0.33%
166.790 81300 0.20%
166.780 16000 0.04%
166.770 101400 0.25%
166.760 24300 0.06%
166.750 19800 0.05%
166.740 18000 0.04%
166.730 50800 0.13%
166.720 2600 0.01%
166.710 70800 0.18%
166.700 159800 0.40%
166.690 2800 0.01%
166.680 46000 0.11%
166.670 74000 0.18%
166.660 157000 0.39%
166.650 70200 0.17%
166.640 14700 0.04%
166.630 8759 0.02%
166.620 99900 0.25%
166.610 5500 0.01%
166.600 236585 0.58%
166.590 26500 0.07%
166.580 38525 0.10%
166.570 100881 0.25%
166.560 15000 0.04%
166.550 35300 0.09%
166.540 6200 0.02%
166.530 11300 0.03%
166.520 38600 0.10%
166.510 74500 0.18%
166.500 339746 0.84%
166.490 130200 0.32%
166.480 59241 0.15%
166.470 23200 0.06%
166.460 30221 0.07%
166.450 31353 0.08%
166.440 333947 0.83%
166.430 13800 0.03%
166.420 69688 0.17%
166.410 20300 0.05%
166.400 91000 0.22%
166.390 70900 0.18%
166.380 84400 0.21%
166.370 39700 0.10%
166.360 38300 0.09%
166.350 38412 0.09%
166.340 27900 0.07%
166.330 627337 1.55%
166.320 188600 0.47%
166.310 71879 0.18%
166.300 100288 0.25%
166.290 55600 0.14%
166.280 39100 0.10%
166.270 42900 0.11%
166.260 43900 0.11%
166.250 38100 0.09%
166.240 350186 0.87%
166.230 64512 0.16%
166.220 41962 0.10%
166.210 43600 0.11%
166.200 126900 0.31%
166.190 34912 0.09%
166.180 60100 0.15%
166.170 24200 0.06%
166.160 72600 0.18%
166.150 122800 0.30%
166.140 37600 0.09%
166.130 15100 0.04%
166.120 25500 0.06%
166.110 768175 1.90%
166.100 114107 0.28%
166.090 62488 0.15%
166.080 20300 0.05%
166.070 14000 0.03%
166.060 26790 0.07%
166.050 42800 0.11%
166.040 22300 0.06%
166.030 63800 0.16%
166.020 135800 0.34%
166.010 236827 0.59%
166.000 866651 2.14%
165.990 289033 0.71%
165.980 148292 0.37%
165.970 95522 0.24%
165.960 46900 0.12%
165.950 71500 0.18%
165.940 70700 0.17%
165.930 82500 0.20%
165.920 53000 0.13%
165.910 129506 0.32%
165.900 240558 0.59%
165.890 121500 0.30%
165.880 83409 0.21%
165.870 22900 0.06%
165.860 30300 0.07%
165.850 37800 0.09%
165.840 45300 0.11%
165.830 26100 0.06%
165.820 48800 0.12%
165.810 100000 0.25%
165.800 282377 0.70%
165.790 127900 0.32%
165.780 31400 0.08%
165.770 96500 0.24%
165.760 58200 0.14%
165.750 109100 0.27%
165.740 19800 0.05%
165.730 21700 0.05%
165.720 47400 0.12%
165.710 86600 0.21%
165.700 145598 0.36%
165.690 22600 0.06%
165.680 62300 0.15%
165.670 57300 0.14%
165.660 539800 1.33%
165.650 74086 0.18%
165.640 2500 0.01%
165.630 27500 0.07%
165.620 15700 0.04%
165.610 38100 0.09%
165.600 174576 0.43%
165.590 7700 0.02%
165.580 36300 0.09%
165.570 89000 0.22%
165.560 19300 0.05%
165.550 141100 0.35%
165.540 33100 0.08%
165.530 38000 0.09%
165.520 121928 0.30%
165.510 54200 0.13%
165.500 294128 0.73%
165.490 52300 0.13%
165.480 34500 0.09%
165.470 17400 0.04%
165.460 1900 0.00%
165.450 900 0.00%
165.440 39600 0.10%
165.430 30100 0.07%
165.420 1300 0.00%
165.410 25500 0.06%
165.400 16600 0.04%
165.390 8800 0.02%
165.370 13500 0.03%
165.360 800 0.00%
165.350 13400 0.03%
165.340 30300 0.07%
165.330 71172 0.18%
165.320 38600 0.10%
165.310 19200 0.05%
165.300 95500 0.24%
165.290 14200 0.04%
165.280 1200 0.00%
165.270 5800 0.01%
165.260 7600 0.02%
165.250 41513 0.10%
165.240 21000 0.05%
165.230 28700 0.07%
165.220 79528 0.20%
165.210 148100 0.37%
165.200 125900 0.31%
165.190 39400 0.10%
165.180 31500 0.08%
165.170 41700 0.10%
165.160 49600 0.12%
165.150 26300 0.07%
165.140 44514 0.11%
165.130 26500 0.07%
165.120 5400 0.01%
165.110 37800 0.09%
165.100 50400 0.12%
165.090 71400 0.18%
165.080 1000 0.00%
165.060 4900 0.01%
165.040 92300 0.23%
165.030 75800 0.19%
165.020 121400 0.30%
165.010 47300 0.12%
165.000 473560 1.17%
164.990 74603 0.18%
164.980 14400 0.04%
164.970 38900 0.10%
164.960 102486 0.25%
164.950 61072 0.15%
164.940 38040 0.09%
164.930 95700 0.24%
164.920 100 0.00%
164.910 31300 0.08%
164.900 125900 0.31%
164.890 48500 0.12%
164.880 114500 0.28%
164.860 39500 0.10%
164.850 14900 0.04%
164.840 37000 0.09%
164.830 86900 0.21%
164.820 12142 0.03%
164.810 800 0.00%
164.800 113139 0.28%
164.790 47000 0.12%
164.780 23758 0.06%
164.770 6700 0.02%
164.760 21900 0.05%
164.750 5300 0.01%
164.730 4400 0.01%
164.720 1200 0.00%
164.710 14700 0.04%
164.700 78500 0.19%
164.690 76300 0.19%
164.680 61429 0.15%
164.670 5700 0.01%
164.650 68500 0.17%
164.640 27700 0.07%
164.620 13700 0.03%
164.610 21928 0.05%
164.600 99521 0.25%
164.580 139400 0.34%
164.560 6200 0.02%
164.550 7272 0.02%
164.540 35700 0.09%
164.530 90800 0.22%
164.520 73200 0.18%
164.500 239227 0.59%
164.490 36000 0.09%
164.480 40100 0.10%
164.470 5900 0.01%
164.460 9700 0.02%
164.450 12300 0.03%
164.430 9300 0.02%
164.420 54900 0.14%
164.410 200089 0.49%
164.400 161278 0.40%
164.390 7900 0.02%
164.380 6900 0.02%
164.370 44087 0.11%
164.360 36379 0.09%
164.350 55900 0.14%
164.340 99400 0.25%
164.330 26100 0.06%
164.320 71400 0.18%
164.310 50921 0.13%
164.300 145879 0.36%
164.290 81700 0.20%
164.280 43900 0.11%
164.270 86621 0.21%
164.260 5500 0.01%
164.250 66500 0.16%
164.240 66300 0.16%
164.230 9200 0.02%
164.220 34239 0.08%
164.210 17900 0.04%
164.200 188400 0.47%
164.190 45500 0.11%
164.180 101000 0.25%
164.170 67978 0.17%
164.160 31600 0.08%
164.150 12200 0.03%
164.140 4300 0.01%
164.130 65300 0.16%
164.120 52021 0.13%
164.110 22400 0.06%
164.100 224597 0.56%
164.090 9100 0.02%
164.080 2100 0.01%
164.070 6900 0.02%
164.060 46700 0.12%
164.050 73400 0.18%
164.040 66979 0.17%
164.030 35900 0.09%
164.020 22800 0.06%
164.010 21600 0.05%
164.000 497200 1.23%
163.990 100611 0.25%
163.980 16700 0.04%
163.970 5700 0.01%
163.960 9111 0.02%
163.950 95100 0.24%
163.930 35700 0.09%
163.920 19800 0.05%
163.910 20000 0.05%
163.900 62101 0.15%
163.890 35500 0.09%
163.880 46300 0.11%
163.870 47600 0.12%
163.860 45500 0.11%
163.850 130900 0.32%
163.840 11600 0.03%
163.830 7800 0.02%
163.820 68900 0.17%
163.810 64800 0.16%
163.800 271192 0.67%
163.790 28900 0.07%
163.780 170200 0.42%
163.770 55800 0.14%
163.760 7300 0.02%
163.710 29400 0.07%
163.700 43300 0.11%
163.690 73805 0.18%
163.680 5600 0.01%
163.670 85000 0.21%
163.660 20600 0.05%
163.650 9300 0.02%
163.630 8400 0.02%
163.620 10800 0.03%
163.610 46600 0.12%
163.600 38600 0.10%
163.580 81245 0.20%
163.570 59000 0.15%
163.560 31892 0.08%
163.550 3600 0.01%
163.540 14100 0.03%
163.530 21600 0.05%
163.520 18600 0.05%
163.510 33600 0.08%
163.500 108200 0.27%
163.490 37209 0.09%
163.480 900 0.00%
163.460 9585 0.02%
163.450 8100 0.02%
163.440 26900 0.07%
163.420 23300 0.06%
163.400 150963 0.37%
163.380 60791 0.15%
163.370 65141 0.16%
163.360 37145 0.09%
163.350 86700 0.21%
163.340 86900 0.21%
163.330 43055 0.11%
163.320 132677 0.33%
163.310 13100 0.03%
163.300 169159 0.42%
163.280 51300 0.13%
163.270 15100 0.04%
163.250 31500 0.08%
163.240 28800 0.07%
163.230 12400 0.03%
163.220 38900 0.10%
163.210 13600 0.03%
163.200 91226 0.23%
163.160 40995 0.10%
163.150 41500 0.10%
163.140 8600 0.02%
163.130 43900 0.11%
163.110 25300 0.06%
163.100 134309 0.33%
163.090 9500 0.02%
163.080 33100 0.08%
163.070 1300 0.00%
163.050 80000 0.20%
163.040 94062 0.23%
163.030 52500 0.13%
163.020 9500 0.02%
163.010 235013 0.58%
163.000 297291 0.73%
162.990 42100 0.10%
162.980 85191 0.21%
162.970 42461 0.10%
162.960 9000 0.02%
162.950 3300 0.01%
162.940 2400 0.01%
162.920 3800 0.01%
162.910 1000 0.00%
162.900 208929 0.52%
162.880 8800 0.02%
162.870 14400 0.04%
162.860 12200 0.03%
162.850 28800 0.07%
162.840 4000 0.01%
162.820 4900 0.01%
162.810 15900 0.04%
162.800 48249 0.12%
162.790 26900 0.07%
162.780 40600 0.10%
162.770 41000 0.10%
162.740 10200 0.03%
162.730 21760 0.05%
162.720 16700 0.04%
162.700 89309 0.22%
162.680 40200 0.10%
162.660 21200 0.05%
162.650 1900 0.00%
162.610 27900 0.07%
162.590 21800 0.05%
162.580 8200 0.02%
162.540 39300 0.10%
162.510 3400 0.01%
162.500 63181 0.16%
162.490 10519 0.03%
162.480 12400 0.03%
162.470 7300 0.02%
162.450 6200 0.02%
162.410 21700 0.05%
162.400 38200 0.09%
162.390 26700 0.07%
162.380 46600 0.12%
162.360 8800 0.02%
162.350 9500 0.02%
162.330 42800 0.11%
162.320 3100 0.01%
162.300 54600 0.13%
162.280 65005 0.16%
162.270 30600 0.08%
162.260 8100 0.02%
162.230 11100 0.03%
162.210 24400 0.06%
162.200 63500 0.16%
162.180 7200 0.02%
162.160 8100 0.02%
162.150 4900 0.01%
162.130 18600 0.05%
162.120 13300 0.03%
162.100 50800 0.13%
162.090 14300 0.04%
162.030 5800 0.01%
162.020 60195 0.15%
162.010 39300 0.10%
162.000 80400 0.20%
161.990 19400 0.05%
161.950 19000 0.05%
161.940 5800 0.01%
161.920 73300 0.18%
161.910 7900 0.02%
161.900 35700 0.09%
161.880 23400 0.06%
161.870 72200 0.18%
161.830 15900 0.04%
161.810 17087 0.04%
161.800 82600 0.20%
161.790 99300 0.25%
161.780 49200 0.12%
161.750 12000 0.03%
161.700 55600 0.14%
161.680 28000 0.07%
161.660 35400 0.09%
161.620 4800 0.01%
161.600 14100 0.03%
161.580 22300 0.06%
161.550 9100 0.02%
161.490 21200 0.05%
161.450 16799 0.04%
161.430 13600 0.03%
161.410 25900 0.06%
161.400 17500 0.04%
161.390 16100 0.04%
161.360 7300 0.02%
161.280 3500 0.01%
161.220 7800 0.02%
161.200 17200 0.04%
161.190 13100 0.03%
161.180 13200 0.03%
161.170 9800 0.02%
161.160 29000 0.07%
161.150 38700 0.10%
161.120 73200 0.18%
161.110 15500 0.04%
161.100 22500 0.06%
161.050 25300 0.06%
161.020 30900 0.08%
161.000 38400 0.09%
160.980 6000 0.01%
160.910 3272 0.01%
160.900 3000 0.01%
160.850 47100 0.12%
160.840 6600 0.02%
160.800 30100 0.07%
160.650 31400 0.08%
160.620 26100 0.06%
160.600 39900 0.10%
160.460 30800 0.08%
160.330 67200 0.17%
160.320 15500 0.04%
160.300 12475 0.03%
160.210 31687 0.08%
160.200 29400 0.07%