投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300308.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.150 7500 0.15%
52.140 6000 0.12%
52.130 24600 0.49%
52.120 15800 0.31%
52.100 11000 0.22%
52.080 9100 0.18%
52.070 8700 0.17%
52.050 21000 0.41%
52.040 6400 0.13%
52.030 24300 0.48%
52.020 28300 0.56%
52.010 8000 0.16%
52.000 56099 1.11%
51.990 99198 1.96%
51.980 32800 0.65%
51.970 49900 0.98%
51.960 15900 0.31%
51.950 67602 1.33%
51.940 47500 0.94%
51.930 72300 1.43%
51.920 77300 1.52%
51.910 40700 0.80%
51.900 81100 1.60%
51.890 60900 1.20%
51.880 27100 0.53%
51.870 22000 0.43%
51.860 33800 0.67%
51.850 86600 1.71%
51.840 5100 0.10%
51.830 31200 0.62%
51.820 23900 0.47%
51.810 71600 1.41%
51.800 92800 1.83%
51.790 53400 1.05%
51.780 58600 1.16%
51.770 36300 0.72%
51.760 92100 1.82%
51.750 63399 1.25%
51.740 49700 0.98%
51.730 61800 1.22%
51.720 32100 0.63%
51.710 28400 0.56%
51.700 92900 1.83%
51.690 37100 0.73%
51.680 81700 1.61%
51.670 30400 0.60%
51.660 41000 0.81%
51.650 68600 1.35%
51.640 36300 0.72%
51.630 18200 0.36%
51.620 42000 0.83%
51.610 24900 0.49%
51.600 146600 2.89%
51.590 14200 0.28%
51.580 65800 1.30%
51.570 19800 0.39%
51.560 42400 0.84%
51.550 103500 2.04%
51.540 95400 1.88%
51.530 56900 1.12%
51.520 76200 1.50%
51.510 62000 1.22%
51.500 150000 2.96%
51.490 83656 1.65%
51.480 90075 1.78%
51.470 105454 2.08%
51.460 124696 2.46%
51.450 92385 1.82%
51.440 29600 0.58%
51.430 46698 0.92%
51.420 88200 1.74%
51.410 40700 0.80%
51.400 73058 1.44%
51.390 33203 0.66%
51.380 27978 0.55%
51.370 7500 0.15%
51.360 24775 0.49%
51.350 32600 0.64%
51.340 4200 0.08%
51.330 38000 0.75%
51.320 13400 0.26%
51.310 33700 0.66%
51.300 74900 1.48%
51.290 26800 0.53%
51.280 69345 1.37%
51.270 13800 0.27%
51.260 19900 0.39%
51.250 49800 0.98%
51.240 31900 0.63%
51.230 58779 1.16%
51.220 33300 0.66%
51.210 18000 0.36%
51.200 42200 0.83%
51.190 44900 0.89%
51.180 56400 1.11%
51.170 47300 0.93%
51.160 27650 0.55%
51.150 33900 0.67%
51.140 16700 0.33%
51.130 10400 0.21%
51.120 28900 0.57%
51.110 30500 0.60%
51.100 4900 0.10%
51.090 5100 0.10%
51.080 5000 0.10%
51.070 4800 0.09%
51.060 6100 0.12%
51.050 12500 0.25%
51.040 14600 0.29%
51.030 24600 0.49%
51.020 54900 1.08%
51.010 24000 0.47%
51.000 60100 1.19%
50.990 19098 0.38%
50.980 12902 0.25%
50.970 200 0.00%
50.960 3600 0.07%
50.950 1200 0.02%
50.940 900 0.02%
50.930 600 0.01%
50.920 30600 0.60%
50.910 3000 0.06%
50.890 1500 0.03%
50.880 4200 0.08%
50.850 200 0.00%
50.680 1000 0.02%
50.670 500 0.01%