财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 中际旭创 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300308.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
138.110 169000 0.46%
138.060 67600 0.19%
138.000 319100 0.88%
137.960 67400 0.19%
137.940 30100 0.08%
137.770 31540 0.09%
137.650 22900 0.06%
137.640 23200 0.06%
137.620 43400 0.12%
137.600 71600 0.20%
137.560 50600 0.14%
137.510 49500 0.14%
137.500 41760 0.11%
137.440 34400 0.09%
137.380 46100 0.13%
137.310 52500 0.14%
137.250 29600 0.08%
137.200 38100 0.10%
137.190 8500 0.02%
137.120 87900 0.24%
137.110 38700 0.11%
137.080 18000 0.05%
137.070 12600 0.03%
137.000 110700 0.30%
136.980 11500 0.03%
136.950 58600 0.16%
136.930 50500 0.14%
136.900 4500 0.01%
136.760 6400 0.02%
136.720 31900 0.09%
136.710 12200 0.03%
136.680 9400 0.03%
136.660 12700 0.03%
136.600 5500 0.02%
136.520 71200 0.20%
136.510 16900 0.05%
136.500 9900 0.03%
136.420 18200 0.05%
136.280 75480 0.21%
136.210 119540 0.33%
136.200 63520 0.17%
136.160 7800 0.02%
136.100 10800 0.03%
136.050 101400 0.28%
136.030 20300 0.06%
136.000 69100 0.19%
135.890 13600 0.04%
135.860 35400 0.10%
135.790 8200 0.02%
135.770 12800 0.04%
135.690 18400 0.05%
135.500 56500 0.16%
135.230 39500 0.11%
135.010 13800 0.04%
135.000 38700 0.11%
134.880 31300 0.09%
134.850 44800 0.12%
134.820 12200 0.03%
134.800 93400 0.26%
134.770 28700 0.08%
134.690 17900 0.05%
134.600 92500 0.25%
134.590 19500 0.05%
134.570 84800 0.23%
134.520 28100 0.08%
134.510 21600 0.06%
134.500 41600 0.11%
134.490 44100 0.12%
134.480 13300 0.04%
134.400 101700 0.28%
134.380 66400 0.18%
134.310 91700 0.25%
134.250 26400 0.07%
134.240 25000 0.07%
134.230 56100 0.15%
134.200 20300 0.06%
134.160 30300 0.08%
134.100 25400 0.07%
134.000 5000 0.01%
133.980 36900 0.10%
133.970 3700 0.01%
133.960 39800 0.11%
133.950 112400 0.31%
133.910 11100 0.03%
133.900 102900 0.28%
133.890 15400 0.04%
133.840 114500 0.31%
133.830 7900 0.02%
133.800 31100 0.09%
133.780 49000 0.13%
133.770 80000 0.22%
133.760 34400 0.09%
133.750 49200 0.14%
133.740 26200 0.07%
133.730 69500 0.19%
133.720 41800 0.11%
133.710 7600 0.02%
133.700 37920 0.10%
133.690 29600 0.08%
133.680 27300 0.08%
133.670 9400 0.03%
133.660 43600 0.12%
133.650 28100 0.08%
133.640 34700 0.10%
133.630 17600 0.05%
133.620 19400 0.05%
133.610 53900 0.15%
133.600 28000 0.08%
133.590 221200 0.61%
133.580 43500 0.12%
133.570 20500 0.06%
133.560 84800 0.23%
133.550 4400 0.01%
133.540 12900 0.04%
133.530 47200 0.13%
133.520 40100 0.11%
133.510 202200 0.56%
133.500 113600 0.31%
133.490 62700 0.17%
133.480 81200 0.22%
133.470 46500 0.13%
133.460 68700 0.19%
133.450 178640 0.49%
133.440 138600 0.38%
133.430 2100 0.01%
133.420 38100 0.10%
133.410 38700 0.11%
133.400 195140 0.54%
133.390 112600 0.31%
133.380 131780 0.36%
133.370 83600 0.23%
133.360 29300 0.08%
133.350 105040 0.29%
133.340 70100 0.19%
133.330 233520 0.64%
133.320 47900 0.13%
133.310 51660 0.14%
133.300 302700 0.83%
133.290 197600 0.54%
133.280 157800 0.43%
133.270 157200 0.43%
133.260 67100 0.18%
133.250 234700 0.65%
133.240 54900 0.15%
133.230 47000 0.13%
133.220 218400 0.60%
133.210 279520 0.77%
133.200 360000 0.99%
133.190 158660 0.44%
133.180 162300 0.45%
133.170 39700 0.11%
133.160 128300 0.35%
133.150 125140 0.34%
133.140 84235 0.23%
133.130 161588 0.44%
133.120 44900 0.12%
133.110 130800 0.36%
133.100 129900 0.36%
133.090 170300 0.47%
133.080 76500 0.21%
133.070 113200 0.31%
133.060 162700 0.45%
133.050 179800 0.49%
133.040 85900 0.24%
133.030 332480 0.91%
133.020 191200 0.53%
133.010 104800 0.29%
133.000 305626 0.84%
132.990 249180 0.68%
132.980 226400 0.62%
132.970 60600 0.17%
132.960 169320 0.47%
132.950 116900 0.32%
132.940 338148 0.93%
132.930 133400 0.37%
132.920 58340 0.16%
132.910 140900 0.39%
132.900 130874 0.36%
132.890 163650 0.45%
132.880 305212 0.84%
132.870 122312 0.34%
132.860 337000 0.93%
132.850 82988 0.23%
132.840 9700 0.03%
132.830 13600 0.04%
132.810 138200 0.38%
132.800 73100 0.20%
132.790 129600 0.36%
132.770 12800 0.04%
132.760 42000 0.12%
132.750 6400 0.02%
132.740 17700 0.05%
132.730 66400 0.18%
132.710 87700 0.24%
132.700 36000 0.10%
132.680 113000 0.31%
132.670 54100 0.15%
132.660 48400 0.13%
132.650 26600 0.07%
132.640 9500 0.03%
132.630 4600 0.01%
132.620 43300 0.12%
132.610 156500 0.43%
132.600 98700 0.27%
132.580 92000 0.25%
132.570 39200 0.11%
132.560 42200 0.12%
132.550 39700 0.11%
132.530 10900 0.03%
132.520 103700 0.28%
132.510 73500 0.20%
132.500 290900 0.80%
132.470 69200 0.19%
132.460 99400 0.27%
132.450 84200 0.23%
132.430 30400 0.08%
132.420 41600 0.11%
132.410 28600 0.08%
132.400 81303 0.22%
132.390 174920 0.48%
132.380 11160 0.03%
132.370 118098 0.32%
132.360 114800 0.32%
132.350 165501 0.45%
132.340 43400 0.12%
132.330 41500 0.11%
132.320 155100 0.43%
132.310 87200 0.24%
132.300 204299 0.56%
132.290 76600 0.21%
132.280 80000 0.22%
132.270 116960 0.32%
132.260 214900 0.59%
132.250 90900 0.25%
132.240 10600 0.03%
132.230 5900 0.02%
132.220 20900 0.06%
132.210 178200 0.49%
132.200 116642 0.32%
132.190 50800 0.14%
132.180 47400 0.13%
132.170 2000 0.01%
132.160 46600 0.13%
132.150 36500 0.10%
132.140 61500 0.17%
132.130 66000 0.18%
132.120 50800 0.14%
132.110 164300 0.45%
132.100 108000 0.30%
132.090 82000 0.23%
132.080 99700 0.27%
132.070 78900 0.22%
132.060 199100 0.55%
132.050 212100 0.58%
132.040 78400 0.22%
132.030 138000 0.38%
132.020 100125 0.28%
132.010 235300 0.65%
132.000 456575 1.25%
131.990 89500 0.25%
131.980 62900 0.17%
131.970 76000 0.21%
131.960 91000 0.25%
131.950 54700 0.15%
131.940 37300 0.10%
131.930 31500 0.09%
131.920 12200 0.03%
131.910 58200 0.16%
131.900 116000 0.32%
131.890 89800 0.25%
131.880 52000 0.14%
131.870 66561 0.18%
131.860 27900 0.08%
131.850 96600 0.27%
131.840 22900 0.06%
131.830 68200 0.19%
131.820 102461 0.28%
131.810 112500 0.31%
131.800 128990 0.35%
131.790 26300 0.07%
131.780 92988 0.26%
131.770 1500 0.00%
131.760 1800 0.00%
131.750 17400 0.05%
131.740 19600 0.05%
131.730 36700 0.10%
131.720 21900 0.06%
131.710 82461 0.23%
131.700 62200 0.17%
131.690 77000 0.21%
131.680 77400 0.21%
131.670 57400 0.16%
131.660 78300 0.22%
131.650 87500 0.24%
131.640 70500 0.19%
131.630 69100 0.19%
131.620 32300 0.09%
131.610 52000 0.14%
131.600 61800 0.17%
131.590 32700 0.09%
131.580 37900 0.10%
131.570 39300 0.11%
131.560 23900 0.07%
131.550 103300 0.28%
131.540 37300 0.10%
131.530 9400 0.03%
131.520 142300 0.39%
131.510 123300 0.34%
131.500 93600 0.26%
131.490 16800 0.05%
131.480 64300 0.18%
131.470 54851 0.15%
131.460 118480 0.33%
131.450 106400 0.29%
131.440 168220 0.46%
131.430 126000 0.35%
131.420 79460 0.22%
131.410 129080 0.35%
131.400 171624 0.47%
131.390 115800 0.32%
131.380 110900 0.30%
131.370 98516 0.27%
131.360 80231 0.22%
131.350 92608 0.25%
131.340 91369 0.25%
131.330 57000 0.16%
131.320 64000 0.18%
131.310 198360 0.55%
131.300 172909 0.48%
131.290 156200 0.43%
131.280 316068 0.87%
131.270 255240 0.70%
131.260 212100 0.58%
131.250 193660 0.53%
131.240 76540 0.21%
131.230 140460 0.39%
131.220 142852 0.39%
131.210 84540 0.23%
131.200 101600 0.28%
131.190 84500 0.23%
131.180 458620 1.26%
131.170 35500 0.10%
131.160 30700 0.08%
131.150 72180 0.20%
131.140 73700 0.20%
131.130 39400 0.11%
131.120 92220 0.25%
131.110 96500 0.27%
131.100 177280 0.49%
131.090 68720 0.19%
131.080 38500 0.11%
131.070 32700 0.09%
131.060 57700 0.16%
131.050 42100 0.12%
131.040 113060 0.31%
131.030 55000 0.15%
131.020 84300 0.23%
131.010 136740 0.38%
131.000 181540 0.50%
130.990 64300 0.18%
130.980 56980 0.16%
130.970 64800 0.18%
130.960 385920 1.06%
130.950 92200 0.25%
130.940 98040 0.27%
130.930 132980 0.37%
130.920 83800 0.23%
130.910 120920 0.33%
130.900 439220 1.21%
130.890 95600 0.26%
130.880 84000 0.23%
130.870 50700 0.14%
130.860 42700 0.12%
130.850 75104 0.21%
130.840 2000 0.01%
130.830 49000 0.13%
130.820 48300 0.13%
130.810 45900 0.13%
130.800 96300 0.26%
130.790 46300 0.13%
130.780 34300 0.09%
130.770 96124 0.26%
130.760 122252 0.34%
130.750 121724 0.33%
130.740 109900 0.30%
130.730 84000 0.23%
130.720 65200 0.18%
130.710 120900 0.33%
130.700 325440 0.89%
130.690 63700 0.18%
130.680 64600 0.18%
130.670 30200 0.08%
130.660 131400 0.36%
130.650 71940 0.20%
130.640 34800 0.10%
130.630 24300 0.07%
130.620 41800 0.11%
130.610 63900 0.18%
130.600 296240 0.81%
130.590 90600 0.25%
130.580 133400 0.37%
130.570 153600 0.42%
130.560 166300 0.46%
130.550 141900 0.39%
130.540 51300 0.14%
130.530 95124 0.26%
130.520 134687 0.37%
130.510 211210 0.58%
130.500 205300 0.56%
130.490 164116 0.45%
130.480 89100 0.24%
130.470 11900 0.03%
130.460 18200 0.05%
130.450 69960 0.19%
130.430 12240 0.03%
130.420 35260 0.10%
130.410 4100 0.01%
130.400 10100 0.03%
130.390 4700 0.01%
130.380 5500 0.02%
130.360 4800 0.01%
130.310 34200 0.09%
130.300 16800 0.05%
130.260 3600 0.01%
130.250 34100 0.09%
130.230 20500 0.06%
130.210 16500 0.05%
130.200 8100 0.02%
130.180 54000 0.15%
130.170 2100 0.01%
130.150 4700 0.01%
130.140 18700 0.05%
130.120 3100 0.01%
130.090 8400 0.02%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。