| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.35 | +2.63% | -- | 1270 | 1,187,450 | 卖盘 |
| 14:57:03 | 9.35 | +2.63% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.35 | +2.63% | -- | 10 | 9,350 | 买盘 |
| 14:56:54 | 9.35 | +2.63% | -- | 3 | 2,805 | 买盘 |
| 14:56:45 | 9.35 | +2.63% | +0.01 | 67 | 62,645 | 买盘 |
| 14:56:39 | 9.34 | +2.52% | -- | 50 | 46,700 | 卖盘 |
| 14:56:36 | 9.34 | +2.52% | -0.01 | 13 | 12,142 | 卖盘 |
| 14:56:30 | 9.35 | +2.63% | +0.01 | 5 | 4,675 | 买盘 |
| 14:56:24 | 9.34 | +2.52% | -0.01 | 1 | 934 | 卖盘 |
| 14:56:18 | 9.35 | +2.63% | +0.01 | 3 | 2,805 | 买盘 |
| 14:56:15 | 9.34 | +2.52% | -- | 12 | 11,208 | 卖盘 |
| 14:56:12 | 9.34 | +2.52% | -0.01 | 4 | 3,736 | 卖盘 |
| 14:56:09 | 9.35 | +2.63% | +0.01 | 74 | 69,190 | 买盘 |
| 14:56:03 | 9.34 | +2.52% | -- | 4 | 3,736 | 买盘 |
| 14:56:00 | 9.34 | +2.52% | -- | 9 | 8,406 | 买盘 |
| 14:55:57 | 9.34 | +2.52% | -- | 6 | 5,604 | 卖盘 |
| 14:55:54 | 9.34 | +2.52% | -0.01 | 32 | 29,888 | 卖盘 |
| 14:55:51 | 9.35 | +2.63% | -- | 21 | 19,635 | 买盘 |
| 14:55:48 | 9.35 | +2.63% | +0.01 | 2 | 1,870 | 买盘 |
| 14:55:42 | 9.34 | +2.52% | -- | 10 | 9,340 | 卖盘 |
| 14:55:39 | 9.34 | +2.52% | -0.01 | 10 | 9,340 | 卖盘 |
| 14:55:33 | 9.35 | +2.63% | -- | 22 | 20,570 | 买盘 |
| 14:55:27 | 9.35 | +2.63% | -- | 44 | 41,140 | 买盘 |
| 14:55:21 | 9.35 | +2.63% | -- | 90 | 84,150 | 买盘 |
| 14:55:18 | 9.35 | +2.63% | -- | 12 | 11,220 | 买盘 |
| 14:55:15 | 9.35 | +2.63% | -- | 6 | 5,610 | 买盘 |
| 14:55:06 | 9.35 | +2.63% | -- | 9 | 8,415 | 卖盘 |
| 14:55:03 | 9.35 | +2.63% | -0.01 | 3 | 2,805 | 卖盘 |
| 14:54:54 | 9.36 | +2.74% | +0.01 | 104 | 97,344 | 买盘 |
| 14:54:51 | 9.35 | +2.63% | -- | 20 | 18,700 | 卖盘 |
| 14:54:42 | 9.35 | +2.63% | -0.01 | 30 | 28,050 | 卖盘 |
| 14:54:36 | 9.36 | +2.74% | +0.01 | 50 | 46,800 | 买盘 |
| 14:54:33 | 9.35 | +2.63% | -- | 12 | 11,220 | 卖盘 |
| 14:54:30 | 9.35 | +2.63% | -- | 14 | 13,090 | 卖盘 |
| 14:54:27 | 9.35 | +2.63% | -- | 5 | 4,675 | 卖盘 |
| 14:54:24 | 9.35 | +2.63% | -- | 8 | 7,480 | 买盘 |
| 14:54:18 | 9.35 | +2.63% | -- | 3 | 2,805 | 卖盘 |
| 14:54:15 | 9.35 | +2.63% | -- | 20 | 18,700 | 买盘 |
| 14:54:00 | 9.35 | +2.63% | -- | 2 | 1,870 | 买盘 |
| 14:53:57 | 9.35 | +2.63% | -- | 35 | 32,725 | 卖盘 |
| 14:53:48 | 9.35 | +2.63% | -- | 10 | 9,350 | 卖盘 |
| 14:53:39 | 9.35 | +2.63% | -- | 17 | 15,895 | 买盘 |
| 14:53:36 | 9.35 | +2.63% | -0.01 | 3 | 2,805 | 中性盘 |
| 14:53:27 | 9.36 | +2.74% | +0.01 | 40 | 37,440 | 买盘 |
| 14:53:18 | 9.35 | +2.63% | -- | 380 | 355,300 | 买盘 |
| 14:53:12 | 9.35 | +2.63% | -- | 4 | 3,740 | 买盘 |
| 14:53:06 | 9.35 | +2.63% | -- | 10 | 9,350 | 买盘 |
| 14:52:45 | 9.35 | +2.63% | +0.01 | 10 | 9,350 | 买盘 |
| 14:52:42 | 9.34 | +2.52% | -0.01 | 99 | 92,466 | 卖盘 |
| 14:52:30 | 9.35 | +2.63% | -- | 5 | 4,675 | 卖盘 |
| 14:52:27 | 9.35 | +2.63% | -0.01 | 2 | 1,870 | 中性盘 |
| 14:52:21 | 9.36 | +2.74% | +0.01 | 51 | 47,736 | 买盘 |
| 14:52:15 | 9.35 | +2.63% | -- | 22 | 20,570 | 买盘 |
| 14:52:06 | 9.35 | +2.63% | +0.01 | 34 | 31,790 | 买盘 |
| 14:52:03 | 9.34 | +2.52% | -0.01 | 136 | 127,024 | 卖盘 |
| 14:51:57 | 9.35 | +2.63% | -- | 10 | 9,350 | 买盘 |
| 14:51:27 | 9.35 | +2.63% | -- | 4 | 3,740 | 买盘 |
| 14:51:24 | 9.35 | +2.63% | -- | 2 | 1,870 | 买盘 |
| 14:51:21 | 9.35 | +2.63% | -- | 68 | 63,580 | 买盘 |
| 14:51:03 | 9.35 | +2.63% | -- | 6 | 5,610 | 买盘 |
| 14:51:00 | 9.35 | +2.63% | -- | 5 | 4,675 | 卖盘 |
| 14:50:57 | 9.35 | +2.63% | -- | 7 | 6,545 | 卖盘 |
| 14:50:54 | 9.35 | +2.63% | -- | 10 | 9,350 | 卖盘 |
| 14:50:42 | 9.35 | +2.63% | -- | 23 | 21,505 | 买盘 |
| 14:50:36 | 9.35 | +2.63% | -- | 11 | 10,285 | 卖盘 |
| 14:50:24 | 9.35 | +2.63% | -- | 10 | 9,350 | 卖盘 |
| 14:50:12 | 9.35 | +2.63% | -- | 4 | 3,740 | 买盘 |
| 14:50:09 | 9.35 | +2.63% | -- | 24 | 22,440 | 买盘 |
| 14:50:06 | 9.35 | +2.63% | -- | 4 | 3,740 | 买盘 |
| 14:50:03 | 9.35 | +2.63% | -- | 8 | 7,480 | 买盘 |
| 14:50:00 | 9.35 | +2.63% | -- | 30 | 28,050 | 买盘 |
| 14:49:57 | 9.35 | +2.63% | -- | 1 | 935 | 买盘 |
| 14:49:54 | 9.35 | +2.63% | -- | 3 | 2,805 | 买盘 |
| 14:49:51 | 9.35 | +2.63% | -- | 21 | 19,635 | 买盘 |
| 14:49:45 | 9.35 | +2.63% | -- | 4 | 3,740 | 中性盘 |
