投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 蓝英装备 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300293.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.35+2.63%--12701,187,450
卖盘
14:57:039.35+2.63%--00
买盘
14:57:009.35+2.63%--109,350
买盘
14:56:549.35+2.63%--32,805
买盘
14:56:459.35+2.63%+0.016762,645
买盘
14:56:399.34+2.52%--5046,700
卖盘
14:56:369.34+2.52%-0.011312,142
卖盘
14:56:309.35+2.63%+0.0154,675
买盘
14:56:249.34+2.52%-0.011934
卖盘
14:56:189.35+2.63%+0.0132,805
买盘
14:56:159.34+2.52%--1211,208
卖盘
14:56:129.34+2.52%-0.0143,736
卖盘
14:56:099.35+2.63%+0.017469,190
买盘
14:56:039.34+2.52%--43,736
买盘
14:56:009.34+2.52%--98,406
买盘
14:55:579.34+2.52%--65,604
卖盘
14:55:549.34+2.52%-0.013229,888
卖盘
14:55:519.35+2.63%--2119,635
买盘
14:55:489.35+2.63%+0.0121,870
买盘
14:55:429.34+2.52%--109,340
卖盘
14:55:399.34+2.52%-0.01109,340
卖盘
14:55:339.35+2.63%--2220,570
买盘
14:55:279.35+2.63%--4441,140
买盘
14:55:219.35+2.63%--9084,150
买盘
14:55:189.35+2.63%--1211,220
买盘
14:55:159.35+2.63%--65,610
买盘
14:55:069.35+2.63%--98,415
卖盘
14:55:039.35+2.63%-0.0132,805
卖盘
14:54:549.36+2.74%+0.0110497,344
买盘
14:54:519.35+2.63%--2018,700
卖盘
14:54:429.35+2.63%-0.013028,050
卖盘
14:54:369.36+2.74%+0.015046,800
买盘
14:54:339.35+2.63%--1211,220
卖盘
14:54:309.35+2.63%--1413,090
卖盘
14:54:279.35+2.63%--54,675
卖盘
14:54:249.35+2.63%--87,480
买盘
14:54:189.35+2.63%--32,805
卖盘
14:54:159.35+2.63%--2018,700
买盘
14:54:009.35+2.63%--21,870
买盘
14:53:579.35+2.63%--3532,725
卖盘
14:53:489.35+2.63%--109,350
卖盘
14:53:399.35+2.63%--1715,895
买盘
14:53:369.35+2.63%-0.0132,805

中性盘

14:53:279.36+2.74%+0.014037,440
买盘
14:53:189.35+2.63%--380355,300
买盘
14:53:129.35+2.63%--43,740
买盘
14:53:069.35+2.63%--109,350
买盘
14:52:459.35+2.63%+0.01109,350
买盘
14:52:429.34+2.52%-0.019992,466
卖盘
14:52:309.35+2.63%--54,675
卖盘
14:52:279.35+2.63%-0.0121,870

中性盘

14:52:219.36+2.74%+0.015147,736
买盘
14:52:159.35+2.63%--2220,570
买盘
14:52:069.35+2.63%+0.013431,790
买盘
14:52:039.34+2.52%-0.01136127,024
卖盘
14:51:579.35+2.63%--109,350
买盘
14:51:279.35+2.63%--43,740
买盘
14:51:249.35+2.63%--21,870
买盘
14:51:219.35+2.63%--6863,580
买盘
14:51:039.35+2.63%--65,610
买盘
14:51:009.35+2.63%--54,675
卖盘
14:50:579.35+2.63%--76,545
卖盘
14:50:549.35+2.63%--109,350
卖盘
14:50:429.35+2.63%--2321,505
买盘
14:50:369.35+2.63%--1110,285
卖盘
14:50:249.35+2.63%--109,350
卖盘
14:50:129.35+2.63%--43,740
买盘
14:50:099.35+2.63%--2422,440
买盘
14:50:069.35+2.63%--43,740
买盘
14:50:039.35+2.63%--87,480
买盘
14:50:009.35+2.63%--3028,050
买盘
14:49:579.35+2.63%--1935
买盘
14:49:549.35+2.63%--32,805
买盘
14:49:519.35+2.63%--2119,635
买盘
14:49:459.35+2.63%--43,740

中性盘

明细下载(当天成交明细晚六点后提供下载)