| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:07:15 | 21.10 | +0.43% | -- | 21 | 44,310 | 卖盘 |
| 13:07:00 | 21.10 | +0.43% | -0.02 | 8 | 16,880 | 中性盘 |
| 13:06:48 | 21.12 | +0.52% | +0.03 | 1 | 2,112 | 买盘 |
| 13:06:39 | 21.09 | +0.38% | -- | 2 | 4,218 | 中性盘 |
| 13:06:33 | 21.09 | +0.38% | -- | 2 | 4,218 | 买盘 |
| 13:06:30 | 21.09 | +0.38% | +0.01 | 2 | 4,218 | 买盘 |
| 13:06:27 | 21.08 | +0.33% | -0.01 | 10 | 21,080 | 卖盘 |
| 13:06:24 | 21.09 | +0.38% | -0.01 | 1 | 2,109 | 卖盘 |
| 13:06:21 | 21.10 | +0.43% | -- | 2 | 4,220 | 买盘 |
| 13:06:15 | 21.10 | +0.43% | -0.02 | 126 | 265,860 | 卖盘 |
| 13:05:54 | 21.12 | +0.52% | +0.01 | 3 | 6,336 | 买盘 |
| 13:05:48 | 21.11 | +0.48% | -- | 5 | 10,555 | 卖盘 |
| 13:05:42 | 21.11 | +0.48% | -- | 4 | 8,444 | 卖盘 |
| 13:05:33 | 21.11 | +0.48% | -- | 11 | 23,221 | 买盘 |
| 13:05:30 | 21.11 | +0.48% | -- | 5 | 10,555 | 买盘 |
| 13:05:18 | 21.11 | +0.48% | -- | 14 | 29,554 | 买盘 |
| 13:05:15 | 21.11 | +0.48% | -- | 9 | 18,999 | 买盘 |
| 13:05:06 | 21.11 | +0.48% | -0.01 | 54 | 113,994 | 卖盘 |
| 13:04:57 | 21.12 | +0.52% | -- | 1 | 2,112 | 买盘 |
| 13:04:42 | 21.12 | +0.52% | +0.01 | 5 | 10,560 | 买盘 |
| 13:04:39 | 21.11 | +0.48% | +0.01 | 1 | 2,111 | 买盘 |
| 13:04:27 | 21.10 | +0.43% | -- | 7 | 14,770 | 买盘 |
| 13:04:24 | 21.10 | +0.43% | -- | 4 | 8,440 | 买盘 |
| 13:04:18 | 21.10 | +0.43% | -- | 14 | 29,540 | 卖盘 |
| 13:04:15 | 21.10 | +0.43% | -- | 12 | 25,320 | 卖盘 |
| 13:04:00 | 21.10 | +0.43% | -0.02 | 1 | 2,110 | 卖盘 |
| 13:03:42 | 21.12 | +0.52% | -- | 4 | 8,448 | 买盘 |
| 13:03:36 | 21.12 | +0.52% | +0.01 | 15 | 31,680 | 买盘 |
| 13:03:33 | 21.11 | +0.48% | -0.01 | 9 | 18,999 | 卖盘 |
| 13:03:27 | 21.12 | +0.52% | +0.01 | 5 | 10,560 | 买盘 |
| 13:03:18 | 21.11 | +0.48% | +0.01 | 6 | 12,666 | 买盘 |
| 13:03:15 | 21.10 | +0.43% | -- | 27 | 56,970 | 中性盘 |
| 13:03:09 | 21.10 | +0.43% | -- | 1 | 2,110 | 买盘 |
| 13:03:06 | 21.10 | +0.43% | +0.01 | 3 | 6,330 | 买盘 |
| 13:03:03 | 21.09 | +0.38% | -- | 30 | 63,270 | 卖盘 |
| 13:03:00 | 21.09 | +0.38% | -- | 1 | 2,109 | 买盘 |
| 13:02:57 | 21.09 | +0.38% | -- | 4 | 8,436 | 买盘 |
| 13:02:54 | 21.09 | +0.38% | -- | 6 | 12,654 | 买盘 |
| 13:02:51 | 21.09 | +0.38% | +0.01 | 3 | 6,327 | 买盘 |
| 13:02:48 | 21.08 | +0.33% | -0.01 | 51 | 107,508 | 卖盘 |
| 13:02:45 | 21.09 | +0.38% | -- | 26 | 54,834 | 买盘 |
| 13:02:42 | 21.09 | +0.38% | -- | 18 | 37,962 | 买盘 |
| 13:02:39 | 21.09 | +0.38% | -- | 5 | 10,545 | 买盘 |
| 13:02:36 | 21.09 | +0.38% | +0.01 | 6 | 12,654 | 买盘 |
| 13:02:33 | 21.08 | +0.33% | +0.01 | 9 | 18,972 | 买盘 |
| 13:02:30 | 21.07 | +0.29% | -- | 18 | 37,926 | 卖盘 |
| 13:02:27 | 21.07 | +0.29% | -0.01 | 1 | 2,107 | 卖盘 |
| 13:02:24 | 21.08 | +0.33% | +0.01 | 22 | 46,376 | 买盘 |
| 13:02:21 | 21.07 | +0.29% | -- | 6 | 12,642 | 中性盘 |
| 13:02:03 | 21.07 | +0.29% | -- | 13 | 27,391 | 中性盘 |
