| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.77 | -2.42% | +0.03 | 1366 | 2,973,782 | 买盘 |
| 14:57:00 | 21.74 | -2.55% | -- | 2 | 4,348 | 买盘 |
| 14:56:57 | 21.74 | -2.55% | -0.01 | 28 | 60,872 | 卖盘 |
| 14:56:54 | 21.75 | -2.51% | -0.01 | 5 | 10,875 | 卖盘 |
| 14:56:51 | 21.76 | -2.47% | +0.01 | 205 | 446,080 | 买盘 |
| 14:56:48 | 21.75 | -2.51% | -- | 49 | 106,575 | 卖盘 |
| 14:56:45 | 21.75 | -2.51% | +0.01 | 23 | 50,025 | 买盘 |
| 14:56:42 | 21.74 | -2.55% | -0.01 | 1 | 2,174 | 卖盘 |
| 14:56:39 | 21.75 | -2.51% | -- | 91 | 197,925 | 买盘 |
| 14:56:36 | 21.75 | -2.51% | -- | 106 | 230,550 | 买盘 |
| 14:56:33 | 21.75 | -2.51% | -- | 27 | 58,725 | 卖盘 |
| 14:56:30 | 21.75 | -2.51% | -- | 55 | 119,625 | 买盘 |
| 14:56:27 | 21.75 | -2.51% | -- | 5 | 10,875 | 买盘 |
| 14:56:24 | 21.75 | -2.51% | +0.01 | 151 | 328,425 | 买盘 |
| 14:56:21 | 21.74 | -2.55% | -- | 9 | 19,566 | 卖盘 |
| 14:56:18 | 21.74 | -2.55% | -- | 9 | 19,566 | 卖盘 |
| 14:56:15 | 21.74 | -2.55% | -- | 112 | 243,488 | 卖盘 |
| 14:56:09 | 21.74 | -2.55% | -0.02 | 40 | 86,960 | 卖盘 |
| 14:56:06 | 21.76 | -2.47% | +0.01 | 162 | 352,512 | 买盘 |
| 14:56:00 | 21.75 | -2.51% | -- | 1 | 2,175 | 卖盘 |
| 14:55:57 | 21.75 | -2.51% | -0.01 | 14 | 30,450 | 卖盘 |
| 14:55:54 | 21.76 | -2.47% | +0.01 | 11 | 23,936 | 买盘 |
| 14:55:51 | 21.75 | -2.51% | -- | 43 | 93,525 | 卖盘 |
| 14:55:48 | 21.75 | -2.51% | -- | 1 | 2,175 | 卖盘 |
| 14:55:45 | 21.75 | -2.51% | -0.01 | 28 | 60,900 | 卖盘 |
| 14:55:42 | 21.76 | -2.47% | -- | 16 | 34,816 | 卖盘 |
| 14:55:39 | 21.76 | -2.47% | -- | 82 | 178,432 | 卖盘 |
| 14:55:36 | 21.76 | -2.47% | -- | 11 | 23,936 | 卖盘 |
| 14:55:33 | 21.76 | -2.47% | -0.01 | 13 | 28,288 | 卖盘 |
| 14:55:30 | 21.77 | -2.42% | +0.01 | 6 | 13,062 | 买盘 |
| 14:55:24 | 21.76 | -2.47% | -- | 11 | 23,936 | 卖盘 |
| 14:55:21 | 21.76 | -2.47% | -- | 21 | 45,696 | 卖盘 |
| 14:55:18 | 21.76 | -2.47% | -0.01 | 18 | 39,168 | 卖盘 |
| 14:55:15 | 21.77 | -2.42% | -- | 121 | 263,417 | 买盘 |
| 14:55:12 | 21.77 | -2.42% | -- | 6 | 13,062 | 买盘 |
| 14:55:09 | 21.77 | -2.42% | +0.01 | 7 | 15,239 | 买盘 |
| 14:55:06 | 21.76 | -2.47% | -- | 5 | 10,880 | 卖盘 |
| 14:55:03 | 21.76 | -2.47% | -0.01 | 4 | 8,704 | 卖盘 |
| 14:55:00 | 21.77 | -2.42% | +0.01 | 33 | 71,841 | 买盘 |
| 14:54:57 | 21.76 | -2.47% | -- | 32 | 69,632 | 买盘 |
| 14:54:54 | 21.76 | -2.47% | -0.01 | 3 | 6,528 | 卖盘 |
| 14:54:51 | 21.77 | -2.42% | -0.01 | 13 | 28,301 | 中性盘 |
