| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:59:24 | 17.80 | +0.23% | -- | 24 | 42,720 | 买盘 |
| 10:59:18 | 17.80 | +0.23% | -- | 2 | 3,560 | 买盘 |
| 10:59:15 | 17.80 | +0.23% | -- | 2 | 3,560 | 买盘 |
| 10:59:12 | 17.80 | +0.23% | -- | 15 | 26,700 | 买盘 |
| 10:59:09 | 17.80 | +0.23% | -0.01 | 65 | 115,700 | 卖盘 |
| 10:59:06 | 17.81 | +0.28% | -- | 23 | 40,963 | 卖盘 |
| 10:59:03 | 17.81 | +0.28% | -0.01 | 2 | 3,562 | 中性盘 |
| 10:58:51 | 17.82 | +0.34% | +0.01 | 59 | 105,138 | 买盘 |
| 10:58:45 | 17.81 | +0.28% | -0.01 | 31 | 55,211 | 卖盘 |
| 10:58:42 | 17.82 | +0.34% | +0.01 | 11 | 19,602 | 卖盘 |
| 10:58:39 | 17.81 | +0.28% | -- | 36 | 64,116 | 卖盘 |
| 10:58:27 | 17.81 | +0.28% | -- | 6 | 10,686 | 买盘 |
| 10:58:24 | 17.81 | +0.28% | +0.01 | 3 | 5,343 | 中性盘 |
| 10:58:15 | 17.80 | +0.23% | +0.01 | 153 | 272,340 | 买盘 |
| 10:58:09 | 17.79 | +0.17% | -- | 83 | 147,657 | 买盘 |
| 10:58:03 | 17.79 | +0.17% | -- | 3 | 5,337 | 买盘 |
| 10:58:00 | 17.79 | +0.17% | +0.01 | 5 | 8,895 | 买盘 |
| 10:57:57 | 17.78 | +0.11% | -- | 10 | 17,780 | 卖盘 |
| 10:57:42 | 17.78 | +0.11% | -0.01 | 81 | 144,018 | 卖盘 |
| 10:57:33 | 17.79 | +0.17% | -0.01 | 21 | 37,359 | 卖盘 |
| 10:57:27 | 17.80 | +0.23% | -- | 4 | 7,120 | 买盘 |
| 10:57:18 | 17.80 | +0.23% | +0.01 | 1 | 1,780 | 买盘 |
| 10:57:15 | 17.79 | +0.17% | -0.01 | 8 | 14,232 | 卖盘 |
| 10:57:09 | 17.80 | +0.23% | -- | 29 | 51,620 | 买盘 |
| 10:57:00 | 17.80 | +0.23% | -- | 8 | 14,240 | 买盘 |
| 10:56:57 | 17.80 | +0.23% | -0.02 | 78 | 138,840 | 卖盘 |
| 10:56:54 | 17.82 | +0.34% | -- | 19 | 33,858 | 买盘 |
| 10:56:42 | 17.82 | +0.34% | +0.01 | 55 | 98,010 | 买盘 |
| 10:56:39 | 17.81 | +0.28% | -0.01 | 36 | 64,116 | 卖盘 |
| 10:56:30 | 17.82 | +0.34% | -- | 68 | 121,176 | 卖盘 |
| 10:56:21 | 17.82 | +0.34% | -0.03 | 268 | 477,576 | 卖盘 |
| 10:56:09 | 17.85 | +0.51% | -- | 1 | 1,785 | 卖盘 |
| 10:56:06 | 17.85 | +0.51% | -- | 138 | 246,330 | 卖盘 |
| 10:55:57 | 17.85 | +0.51% | +0.01 | 6 | 10,710 | 买盘 |
| 10:55:54 | 17.84 | +0.45% | -- | 17 | 30,328 | 买盘 |
| 10:55:45 | 17.84 | +0.45% | -- | 33 | 58,872 | 卖盘 |
| 10:55:39 | 17.84 | +0.45% | -- | 4 | 7,136 | 买盘 |
| 10:55:24 | 17.84 | +0.45% | +0.03 | 3 | 5,352 | 买盘 |
| 10:55:12 | 17.81 | +0.28% | -- | 5 | 8,905 | 卖盘 |
| 10:55:09 | 17.81 | +0.28% | -0.01 | 8 | 14,248 | 卖盘 |
| 10:55:06 | 17.82 | +0.34% | -- | 270 | 481,140 | 中性盘 |
| 10:55:06 | 17.82 | +0.34% | -- | 270 | 481,140 | 中性盘 |
