投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300293.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.770 138400 0.17%
17.750 100500 0.13%
17.740 24100 0.03%
17.710 109500 0.14%
17.700 113400 0.14%
17.690 74300 0.09%
17.680 117400 0.15%
17.600 144700 0.18%
17.590 50700 0.06%
17.550 104000 0.13%
17.510 121900 0.15%
17.500 44400 0.06%
17.400 161000 0.20%
17.300 26800 0.03%
17.280 48400 0.06%
17.250 12300 0.02%
17.230 51400 0.06%
17.200 130100 0.16%
17.130 19000 0.02%
17.110 156400 0.20%
17.100 1028400 1.30%
17.080 31300 0.04%
17.060 47100 0.06%
17.050 14500 0.02%
17.040 96700 0.12%
17.030 54300 0.07%
17.010 65600 0.08%
17.000 365400 0.46%
16.990 73700 0.09%
16.960 135100 0.17%
16.950 99200 0.13%
16.910 32500 0.04%
16.900 63600 0.08%
16.880 141200 0.18%
16.800 85000 0.11%
16.780 48300 0.06%
16.770 20500 0.03%
16.760 132400 0.17%
16.710 35100 0.04%
16.680 43500 0.05%
16.650 30700 0.04%
16.600 59500 0.08%
16.590 39500 0.05%
16.520 30700 0.04%
16.500 74900 0.09%
16.450 8200 0.01%
16.440 35000 0.04%
16.390 21800 0.03%
16.380 32300 0.04%
16.350 20900 0.03%
16.310 48300 0.06%
16.300 26500 0.03%
16.290 13400 0.02%
16.250 60100 0.08%
16.230 52900 0.07%
16.220 19100 0.02%
16.210 25200 0.03%
16.200 332100 0.42%
16.190 66700 0.08%
16.180 80800 0.10%
16.170 188400 0.24%
16.160 210800 0.27%
16.150 29000 0.04%
16.140 399700 0.50%
16.130 96500 0.12%
16.120 347300 0.44%
16.110 621000 0.78%
16.100 1941100 2.45%
16.090 1119900 1.41%
16.080 2582400 3.26%
16.070 1510400 1.90%
16.060 1150900 1.45%
16.050 1077900 1.36%
16.040 1648800 2.08%
16.030 416800 0.53%
16.020 1246200 1.57%
16.010 942900 1.19%
16.000 3892300 4.91%
15.990 1938980 2.45%
15.980 1632900 2.06%
15.970 408800 0.52%
15.960 1238620 1.56%
15.950 1379600 1.74%
15.940 1647220 2.08%
15.930 542780 0.68%
15.920 1640580 2.07%
15.910 1287800 1.62%
15.900 1596780 2.01%
15.890 1482700 1.87%
15.880 777220 0.98%
15.870 929400 1.17%
15.860 2017900 2.54%
15.850 598000 0.75%
15.840 431100 0.54%
15.830 552600 0.70%
15.820 875700 1.10%
15.810 695300 0.88%
15.800 2356600 2.97%
15.790 1177699 1.49%
15.780 696700 0.88%
15.770 950700 1.20%
15.760 1195800 1.51%
15.750 2341200 2.95%
15.740 1056700 1.33%
15.730 449700 0.57%
15.720 407000 0.51%
15.710 722400 0.91%
15.700 884620 1.12%
15.690 475580 0.60%
15.680 655200 0.83%
15.670 625500 0.79%
15.660 794300 1.00%
15.650 875000 1.10%
15.640 137700 0.17%
15.630 357300 0.45%
15.620 588600 0.74%
15.610 250700 0.32%
15.600 2117500 2.67%
15.590 217800 0.27%
15.580 576000 0.73%
15.570 489100 0.62%
15.560 640800 0.81%
15.550 590200 0.74%
15.540 440843 0.56%
15.530 629900 0.79%
15.520 509000 0.64%
15.510 666800 0.84%
15.500 911333 1.15%
15.490 314400 0.40%
15.480 580400 0.73%
15.470 248900 0.31%
15.460 130711 0.16%
15.450 503200 0.63%
15.440 1537200 1.94%
15.430 49000 0.06%
15.420 27600 0.03%
15.410 357600 0.45%
15.400 274300 0.35%
15.330 253100 0.32%
15.300 474400 0.60%
15.250 961100 1.21%
15.160 2265100 2.86%