投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300293.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.390 20100 0.10%
24.380 239900 1.23%
24.370 235500 1.21%
24.360 255000 1.31%
24.350 542000 2.78%
24.340 712200 3.65%
24.330 480200 2.46%
24.320 482300 2.47%
24.310 387800 1.99%
24.300 562100 2.88%
24.290 515800 2.65%
24.280 756100 3.88%
24.270 580400 2.98%
24.260 1321200 6.78%
24.250 612200 3.14%
24.240 447100 2.29%
24.230 512700 2.63%
24.220 561500 2.88%
24.210 335400 1.72%
24.200 323500 1.66%
24.190 205100 1.05%
24.180 239300 1.23%
24.170 211500 1.09%
24.160 170300 0.87%
24.150 172400 0.88%
24.140 4600 0.02%
24.130 77800 0.40%
24.110 5100 0.03%
24.100 63400 0.33%
24.090 28100 0.14%
24.080 133900 0.69%
24.070 172300 0.88%
24.060 195300 1.00%
24.050 60100 0.31%
24.040 149300 0.77%
24.030 144400 0.74%
24.020 115200 0.59%
24.010 142800 0.73%
24.000 276600 1.42%
23.990 153200 0.79%
23.980 358500 1.84%
23.970 277600 1.42%
23.960 365800 1.88%
23.950 157300 0.81%
23.940 181400 0.93%
23.930 326800 1.68%
23.920 319300 1.64%
23.910 182200 0.93%
23.900 191300 0.98%
23.890 146900 0.75%
23.880 227300 1.17%
23.870 159800 0.82%
23.860 233000 1.20%
23.850 316700 1.62%
23.840 180500 0.93%
23.830 158900 0.82%
23.820 178300 0.91%
23.810 357000 1.83%
23.800 272900 1.40%
23.790 70800 0.36%
23.780 41000 0.21%
23.770 3900 0.02%
23.760 96700 0.50%
23.750 99500 0.51%
23.740 71900 0.37%
23.730 302700 1.55%
23.720 80000 0.41%
23.710 399600 2.05%
23.700 319500 1.64%
23.690 169800 0.87%
23.680 156500 0.80%
23.670 263300 1.35%
23.660 50200 0.26%
23.650 168800 0.87%