蓝英装备(sz300293)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.690	59300	0.07%
33.680	386000	0.47%
33.670	71100	0.09%
33.660	220800	0.27%
33.650	174000	0.21%
33.640	62300	0.08%
33.630	92600	0.11%
33.600	277800	0.34%
33.570	36000	0.04%
33.560	98600	0.12%
33.550	326700	0.40%
33.510	1800	0.00%
33.500	148600	0.18%
33.490	2000	0.00%
33.480	102300	0.12%
33.470	54900	0.07%
33.460	15600	0.02%
33.450	28100	0.03%
33.400	22000	0.03%
33.390	3500	0.00%
33.380	29100	0.04%
33.370	24500	0.03%
33.360	17300	0.02%
33.350	41200	0.05%
33.340	327200	0.40%
33.330	62289	0.08%
33.320	74800	0.09%
33.310	37100	0.05%
33.300	222800	0.27%
33.290	198200	0.24%
33.280	73500	0.09%
33.270	62700	0.08%
33.260	135300	0.17%
33.250	159700	0.19%
33.240	56100	0.07%
33.230	228100	0.28%
33.220	194300	0.24%
33.210	199800	0.24%
33.200	160000	0.20%
33.190	11800	0.01%
33.180	35100	0.04%
33.160	63600	0.08%
33.150	16300	0.02%
33.140	19600	0.02%
33.120	79900	0.10%
33.100	1900	0.00%
33.090	37900	0.05%
33.080	7500	0.01%
33.070	78000	0.10%
33.060	59300	0.07%
33.050	14300	0.02%
33.030	19400	0.02%
33.020	359000	0.44%
33.010	61200	0.07%
33.000	693300	0.85%
32.990	479100	0.58%
32.980	214900	0.26%
32.970	211000	0.26%
32.960	174000	0.21%
32.950	156300	0.19%
32.940	55900	0.07%
32.930	79900	0.10%
32.920	212500	0.26%
32.910	239900	0.29%
32.900	226200	0.28%
32.890	194000	0.24%
32.880	131800	0.16%
32.870	147900	0.18%
32.860	224400	0.27%
32.850	276900	0.34%
32.840	220420	0.27%
32.830	41200	0.05%
32.820	286220	0.35%
32.810	461180	0.56%
32.800	1032000	1.26%
32.790	616100	0.75%
32.780	202100	0.25%
32.770	402300	0.49%
32.760	458312	0.56%
32.750	568400	0.69%
32.740	43000	0.05%
32.730	122600	0.15%
32.720	67100	0.08%
32.710	136000	0.17%
32.700	198400	0.24%
32.690	56800	0.07%
32.680	406278	0.50%
32.670	67700	0.08%
32.660	196800	0.24%
32.650	217200	0.27%
32.640	69000	0.08%
32.630	265800	0.32%
32.620	320600	0.39%
32.610	104300	0.13%
32.600	640400	0.78%
32.590	21500	0.03%
32.580	193600	0.24%
32.570	157700	0.19%
32.560	177000	0.22%
32.550	155800	0.19%
32.540	99100	0.12%
32.520	42500	0.05%
32.510	178000	0.22%
32.500	730300	0.89%
32.490	140600	0.17%
32.480	100600	0.12%
32.470	323400	0.39%
32.460	184100	0.22%
32.450	130100	0.16%
32.440	231700	0.28%
32.430	255500	0.31%
32.420	251200	0.31%
32.410	115100	0.14%
32.400	1129100	1.38%
32.390	103600	0.13%
32.380	21600	0.03%
32.370	39800	0.05%
32.350	84400	0.10%
32.340	100600	0.12%
32.330	130400	0.16%
32.320	87700	0.11%
32.310	190300	0.23%
32.300	242800	0.30%
32.290	60000	0.07%
32.280	171000	0.21%
32.270	24400	0.03%
32.260	157700	0.19%
32.250	284800	0.35%
32.240	223600	0.27%
32.230	169700	0.21%
32.220	192100	0.23%
32.210	127300	0.16%
32.200	218300	0.27%
32.190	55500	0.07%
32.180	104700	0.13%
32.170	29800	0.04%
32.160	105400	0.13%
32.150	61302	0.07%
32.140	19800	0.02%
32.130	173100	0.21%
32.120	18000	0.02%
32.110	14700	0.02%
32.100	117200	0.14%
32.090	16500	0.02%
32.080	15100	0.02%
32.070	169900	0.21%
32.060	184200	0.22%
32.050	191400	0.23%
32.040	805300	0.98%
32.030	213800	0.26%
32.020	117700	0.14%
32.010	73200	0.09%
32.000	541100	0.66%
31.990	222200	0.27%
31.980	330200	0.40%
31.970	19700	0.02%
31.960	59900	0.07%
31.950	25600	0.03%
31.940	13400	0.02%
31.930	212957	0.26%
31.920	23500	0.03%
31.910	176300	0.22%
31.900	349400	0.43%
31.880	288100	0.35%
31.870	40000	0.05%
31.860	103200	0.13%
31.850	146957	0.18%
31.840	42200	0.05%
31.830	113600	0.14%
31.820	86700	0.11%
31.810	113200	0.14%
31.800	108100	0.13%
31.790	311643	0.38%
31.770	22800	0.03%
31.760	36900	0.05%
31.750	48600	0.06%
31.740	68400	0.08%
31.730	34700	0.04%
31.710	10600	0.01%
31.700	132700	0.16%
31.690	123400	0.15%
31.680	76500	0.09%
31.670	8600	0.01%
31.660	73600	0.09%
31.650	21400	0.03%
31.620	26300	0.03%
31.610	36600	0.04%
31.600	169500	0.21%
31.590	8600	0.01%
31.560	12000	0.01%
31.550	27200	0.03%
31.530	15100	0.02%
31.520	115400	0.14%
31.510	75400	0.09%
31.500	354700	0.43%
31.490	38900	0.05%
31.450	165000	0.20%
31.440	19700	0.02%
31.430	55500	0.07%
31.420	5000	0.01%
31.410	67600	0.08%
31.400	148100	0.18%
31.390	69800	0.09%
31.380	53600	0.07%
31.370	58700	0.07%
31.360	19400	0.02%
31.350	13800	0.02%
31.330	135900	0.17%
31.320	17400	0.02%
31.310	1600	0.00%
31.300	102500	0.13%
31.290	45000	0.05%
31.280	130900	0.16%
31.270	76800	0.09%
31.260	18100	0.02%
31.250	66500	0.08%
31.240	79700	0.10%
31.230	561900	0.69%
31.220	177400	0.22%
31.210	46900	0.06%
31.200	282500	0.34%
31.190	3800	0.00%
31.180	48000	0.06%
31.170	41300	0.05%
31.160	68200	0.08%
31.150	52100	0.06%
31.140	7500	0.01%
31.130	38100	0.05%
31.120	73000	0.09%
31.110	53900	0.07%
31.100	88400	0.11%
31.090	348900	0.43%
31.080	115900	0.14%
31.070	20000	0.02%
31.060	7100	0.01%
31.050	21300	0.03%
31.040	3000	0.00%
31.030	14000	0.02%
31.020	188300	0.23%
31.010	228700	0.28%
31.000	486600	0.59%
30.990	370200	0.45%
30.980	43600	0.05%
30.970	151400	0.18%
30.960	43800	0.05%
30.950	200800	0.25%
30.940	26000	0.03%
30.930	47800	0.06%
30.920	447300	0.55%
30.910	11100	0.01%
30.900	257200	0.31%
30.890	326800	0.40%
30.880	164600	0.20%
30.870	216500	0.26%
30.860	61400	0.07%
30.850	95300	0.12%
30.840	20400	0.02%
30.830	62800	0.08%
30.810	16300	0.02%
30.800	259200	0.32%
30.790	130800	0.16%
30.780	419800	0.51%
30.770	17000	0.02%
30.750	89500	0.11%
30.740	24800	0.03%
30.720	19600	0.02%
30.710	64100	0.08%
30.700	143900	0.18%
30.690	15800	0.02%
30.680	66700	0.08%
30.670	36000	0.04%
30.660	127900	0.16%
30.630	218700	0.27%
30.620	6300	0.01%
30.610	28400	0.03%
30.600	37600	0.05%
30.590	107300	0.13%
30.580	5800	0.01%
30.570	58400	0.07%
30.560	66100	0.08%
30.550	37600	0.05%
30.520	20200	0.02%
30.510	73100	0.09%
30.500	311400	0.38%
30.490	21700	0.03%
30.480	31900	0.04%
30.470	103200	0.13%
30.460	43400	0.05%
30.450	67900	0.08%
30.440	36300	0.04%
30.430	27600	0.03%
30.420	16300	0.02%
30.410	279100	0.34%
30.400	424100	0.52%
30.390	252800	0.31%
30.380	61300	0.07%
30.370	34600	0.04%
30.360	17100	0.02%
30.350	188000	0.23%
30.340	379600	0.46%
30.330	80200	0.10%
30.320	70800	0.09%
30.300	127400	0.16%
30.290	9300	0.01%
30.280	84300	0.10%
30.270	78700	0.10%
30.260	79200	0.10%
30.250	217200	0.27%
30.240	109800	0.13%
30.230	18700	0.02%
30.220	148000	0.18%
30.210	40500	0.05%
30.200	226800	0.28%
30.190	186800	0.23%
30.180	55800	0.07%
30.170	234300	0.29%
30.140	20200	0.02%
30.110	37900	0.05%
30.100	89300	0.11%
30.090	39800	0.05%
30.080	19300	0.02%
30.070	53300	0.07%
30.060	181530	0.22%
30.050	132800	0.16%
30.040	209700	0.26%
30.030	69900	0.09%
30.020	226600	0.28%
30.010	35400	0.04%
30.000	167900	0.20%
29.990	90600	0.11%
29.980	169500	0.21%
29.970	145000	0.18%
29.960	59000	0.07%
29.950	41000	0.05%
29.920	50000	0.06%
29.900	95500	0.12%
29.890	45400	0.06%
29.880	175800	0.21%
29.870	70600	0.09%
29.850	20800	0.03%
29.840	55600	0.07%
29.830	40900	0.05%
29.800	118900	0.15%
29.790	15400	0.02%
29.780	40500	0.05%
29.740	84800	0.10%
29.730	49724	0.06%
29.720	119324	0.15%
29.710	36876	0.05%
29.680	29800	0.04%
29.650	9200	0.01%
29.590	78100	0.10%
29.560	47600	0.06%
29.550	17500	0.02%
29.510	60400	0.07%
29.500	179900	0.22%
29.490	16500	0.02%
29.480	23200	0.03%
29.470	13600	0.02%
29.460	93800	0.11%
29.450	72600	0.09%
29.440	10400	0.01%
29.430	339800	0.41%
29.420	385700	0.47%
29.410	475900	0.58%
29.400	821400	1.00%
29.390	654200	0.80%
29.380	372100	0.45%
29.370	447500	0.55%
29.360	267500	0.33%
29.350	378700	0.46%
29.340	268700	0.33%
29.330	164500	0.20%
29.320	96500	0.12%
29.310	139400	0.17%
29.300	587100	0.72%
29.290	338600	0.41%
29.280	382600	0.47%
29.270	341300	0.42%
29.260	188400	0.23%
29.250	202500	0.25%
29.240	179300	0.22%
29.230	173200	0.21%
29.220	308100	0.38%
29.210	190200	0.23%
29.200	367400	0.45%
29.190	425400	0.52%
29.180	389300	0.48%
29.170	409400	0.50%
29.160	207800	0.25%
29.150	811800	0.99%
29.140	538400	0.66%
29.130	388400	0.47%
29.120	340100	0.42%
29.110	579800	0.71%
29.100	775800	0.95%
29.090	369400	0.45%
29.080	190300	0.23%
29.070	374000	0.46%
29.060	373600	0.46%
29.050	492400	0.60%
29.040	208300	0.25%
29.030	240800	0.29%
29.020	325600	0.40%
29.010	334400	0.41%
29.000	902000	1.10%
28.990	357100	0.44%
28.980	414200	0.51%
28.970	399100	0.49%
28.960	207400	0.25%
28.950	613300	0.75%
28.940	488600	0.60%
28.930	237300	0.29%
28.920	186900	0.23%
28.910	198800	0.24%
28.900	414500	0.51%
28.890	336000	0.41%
28.880	275300	0.34%
28.870	648700	0.79%
28.860	142000	0.17%
28.850	378300	0.46%
28.840	273200	0.33%
28.830	159700	0.19%
28.820	109800	0.13%
28.810	86900	0.11%
28.800	160600	0.20%
28.790	83000	0.10%
28.780	97700	0.12%
28.770	7300	0.01%
28.760	58800	0.07%
28.750	101900	0.12%
28.740	31700	0.04%
28.730	98400	0.12%
28.720	85600	0.10%
28.710	64400	0.08%
28.700	118700	0.14%
28.690	10700	0.01%
28.680	119300	0.15%
28.670	62600	0.08%
28.660	39900	0.05%
28.650	364100	0.44%
28.640	50800	0.06%
28.630	80700	0.10%
28.620	157300	0.19%
28.610	191800	0.23%
28.600	293100	0.36%
28.590	439300	0.54%
28.580	182200	0.22%
28.570	77800	0.09%
28.560	83000	0.10%
28.550	135400	0.17%
28.540	125300	0.15%
28.530	106900	0.13%
28.520	58300	0.07%
28.510	212200	0.26%
28.500	460700	0.56%
28.490	145900	0.18%
28.480	174200	0.21%
28.470	124700	0.15%
28.460	309500	0.38%
28.450	314400	0.38%
28.440	25100	0.03%
28.430	201800	0.25%
28.420	245800	0.30%
28.410	89900	0.11%
28.400	506200	0.62%
28.390	108500	0.13%
28.380	115800	0.14%
28.370	71400	0.09%
28.350	46300	0.06%
28.340	55800	0.07%
28.330	85300	0.10%
28.320	182000	0.22%
28.310	334000	0.41%
28.300	544500	0.66%
28.290	668100	0.82%
28.280	186700	0.23%
28.270	215200	0.26%
28.260	159900	0.20%
28.250	307500	0.38%
28.240	58500	0.07%
28.230	245300	0.30%
28.220	52100	0.06%
28.210	182200	0.22%
28.200	174000	0.21%
28.190	63100	0.08%
28.180	31500	0.04%
28.170	64800	0.08%
28.160	124800	0.15%
28.150	109600	0.13%
28.130	92000	0.11%
28.120	82800	0.10%
28.110	198600	0.24%
28.100	99100	0.12%
28.090	21400	0.03%
28.080	114900	0.14%
28.070	146600	0.18%
28.060	74000	0.09%
28.050	33400	0.04%
28.040	91700	0.11%
28.030	203100	0.25%
28.020	21800	0.03%
28.010	57300	0.07%
28.000	85500	0.10%
27.990	46200	0.06%
27.960	28100	0.03%
27.950	18600	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300293.SZ)