| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:15 | 4.89 | -1.21% | -0.01 | 3 | 1,467 | 卖盘 |
| 14:30:12 | 4.90 | -1.01% | -- | 15 | 7,350 | 买盘 |
| 14:30:03 | 4.90 | -1.01% | +0.01 | 20 | 9,800 | 买盘 |
| 14:30:00 | 4.89 | -1.21% | -- | 4 | 1,956 | 卖盘 |
| 14:29:57 | 4.89 | -1.21% | -0.01 | 10 | 4,890 | 卖盘 |
| 14:29:51 | 4.90 | -1.01% | -- | 26 | 12,740 | 买盘 |
| 14:29:48 | 4.90 | -1.01% | -- | 7 | 3,430 | 买盘 |
| 14:29:39 | 4.90 | -1.01% | -- | 1 | 490 | 买盘 |
| 14:29:36 | 4.90 | -1.01% | +0.01 | 12 | 5,880 | 买盘 |
| 14:29:30 | 4.89 | -1.21% | -- | 11 | 5,379 | 卖盘 |
| 14:29:24 | 4.89 | -1.21% | -- | 2 | 978 | 卖盘 |
| 14:29:21 | 4.89 | -1.21% | -0.01 | 10 | 4,890 | 卖盘 |
| 14:29:06 | 4.90 | -1.01% | -- | 16 | 7,840 | 买盘 |
| 14:29:03 | 4.90 | -1.01% | +0.01 | 27 | 13,230 | 买盘 |
| 14:29:00 | 4.89 | -1.21% | -- | 556 | 271,884 | 卖盘 |
| 14:28:57 | 4.89 | -1.21% | -- | 3 | 1,467 | 卖盘 |
| 14:28:51 | 4.89 | -1.21% | -- | 9 | 4,401 | 卖盘 |
| 14:28:45 | 4.89 | -1.21% | -- | 3 | 1,467 | 卖盘 |
| 14:28:42 | 4.89 | -1.21% | -- | 4 | 1,956 | 卖盘 |
| 14:28:36 | 4.89 | -1.21% | -0.01 | 4 | 1,956 | 卖盘 |
| 14:28:21 | 4.90 | -1.01% | -- | 5 | 2,450 | 买盘 |
| 14:28:18 | 4.90 | -1.01% | -- | 24 | 11,760 | 买盘 |
| 14:28:09 | 4.90 | -1.01% | -- | 16 | 7,840 | 买盘 |
| 14:28:06 | 4.90 | -1.01% | -- | 35 | 17,150 | 买盘 |
| 14:28:00 | 4.90 | -1.01% | -- | 16 | 7,840 | 买盘 |
| 14:27:57 | 4.90 | -1.01% | +0.01 | 13 | 6,370 | 买盘 |
| 14:27:39 | 4.89 | -1.21% | -0.01 | 1 | 489 | 卖盘 |
| 14:27:24 | 4.90 | -1.01% | -- | 1 | 490 | 买盘 |
| 14:27:18 | 4.90 | -1.01% | -- | 479 | 234,710 | 卖盘 |
| 14:27:12 | 4.90 | -1.01% | -- | 30 | 14,700 | 卖盘 |
| 14:27:00 | 4.90 | -1.01% | -- | 180 | 88,200 | 买盘 |
| 14:26:57 | 4.90 | -1.01% | -- | 313 | 153,370 | 买盘 |
| 14:26:54 | 4.90 | -1.01% | -- | 1043 | 511,070 | 买盘 |
| 14:26:51 | 4.90 | -1.01% | -- | 1 | 490 | 买盘 |
| 14:26:39 | 4.90 | -1.01% | -- | 432 | 211,680 | 买盘 |
| 14:26:30 | 4.90 | -1.01% | -- | 14 | 6,860 | 买盘 |
| 14:26:27 | 4.90 | -1.01% | -- | 206 | 100,940 | 买盘 |
| 14:26:15 | 4.90 | -1.01% | -- | 1 | 490 | 买盘 |
| 14:26:12 | 4.90 | -1.01% | -- | 48 | 23,520 | 买盘 |
| 14:26:09 | 4.90 | -1.01% | -- | 30 | 14,700 | 买盘 |
| 14:26:03 | 4.90 | -1.01% | -- | 17 | 8,330 | 买盘 |
| 14:25:51 | 4.90 | -1.01% | -- | 2 | 980 | 买盘 |
| 14:25:48 | 4.90 | -1.01% | -- | 19 | 9,310 | 买盘 |
| 14:25:45 | 4.90 | -1.01% | -- | 21 | 10,290 | 买盘 |
| 14:25:18 | 4.90 | -1.01% | +0.01 | 25 | 12,250 | 买盘 |
| 14:25:15 | 4.89 | -1.21% | -0.01 | 2 | 978 | 卖盘 |
| 14:25:06 | 4.90 | -1.01% | +0.01 | 1 | 490 | 买盘 |
| 14:24:42 | 4.89 | -1.21% | -0.01 | 18 | 8,802 | 卖盘 |
| 14:23:48 | 4.90 | -1.01% | -- | 24 | 11,760 | 买盘 |
| 14:23:45 | 4.90 | -1.01% | +0.01 | 5 | 2,450 | 买盘 |
| 14:23:39 | 4.89 | -1.21% | -- | 10 | 4,890 | 中性盘 |
