投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 吴通控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300292.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.02+1.52%--63372,547,474

中性盘

14:57:004.02+1.52%--218,442
买盘
14:56:574.02+1.52%+0.0113052,260
买盘
14:56:544.01+1.26%-0.01208,020
卖盘
14:56:514.02+1.52%--10441,808
买盘
14:56:484.02+1.52%--1402
买盘
14:56:454.02+1.52%--6325,326
买盘
14:56:424.02+1.52%--5421,708
买盘
14:56:394.02+1.52%--5522,110
买盘
14:56:364.02+1.52%--5220,904
买盘
14:56:334.02+1.52%--62,412
买盘
14:56:304.02+1.52%+0.0111947,838
买盘
14:56:274.01+1.26%--197,619
卖盘
14:56:244.01+1.26%-0.0117570,175
卖盘
14:56:214.02+1.52%--114,422
买盘
14:56:184.02+1.52%--5321,306
买盘
14:56:154.02+1.52%--5722,914
买盘
14:56:124.02+1.52%--10341,406
买盘
14:56:064.02+1.52%--5722,914
买盘
14:56:034.02+1.52%--83,216
买盘
14:56:004.02+1.52%+0.0115060,300
买盘
14:55:574.01+1.26%-0.011401
卖盘
14:55:454.02+1.52%--5120,502
买盘
14:55:424.02+1.52%--1402
买盘
14:55:394.02+1.52%--187,236
买盘
14:55:364.02+1.52%+0.01631253,662
买盘
14:55:334.01+1.26%-0.012802
卖盘
14:55:304.02+1.52%--52,010
买盘
14:55:274.02+1.52%--5020,100
买盘
14:55:244.02+1.52%--20281,204
买盘
14:55:214.02+1.52%--52,010
买盘
14:55:184.02+1.52%+0.0141,608
买盘
14:55:154.01+1.26%--11445,714
卖盘
14:55:124.01+1.26%-0.017128,471
卖盘
14:55:094.02+1.52%--1402
买盘
14:55:064.02+1.52%--249,648
买盘
14:55:034.02+1.52%--187,236
买盘
14:55:004.02+1.52%--2510,050
买盘
14:54:574.02+1.52%--166,432
买盘
14:54:514.02+1.52%+0.013112,462
买盘
14:54:484.01+1.26%-0.0113855,338
卖盘
14:54:454.02+1.52%+0.013714,874
买盘
14:54:424.01+1.26%-0.01286114,686
卖盘
14:54:394.02+1.52%--11144,622
买盘
14:54:364.02+1.52%--4216,884
买盘
14:54:334.02+1.52%+0.013614,472
买盘
14:54:304.01+1.26%--31,203
卖盘
14:54:274.01+1.26%--2802
卖盘
14:54:244.01+1.26%-0.0110040,100
卖盘
14:54:184.02+1.52%--16666,732
买盘
14:54:154.02+1.52%+0.0116867,536
买盘
14:54:124.01+1.26%-0.012802
卖盘
14:54:094.02+1.52%--12349,446
买盘
14:54:064.02+1.52%--6927,738
买盘
14:54:034.02+1.52%+0.0116064,320
买盘
14:54:004.01+1.26%-0.01293117,493
卖盘
14:53:544.02+1.52%--6827,336
买盘
14:53:514.02+1.52%--5020,100

中性盘

明细下载