今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.94 | +0.85% | -- | 11961 | 7,104,834 | 卖盘 |
14:57:00 | 5.94 | +0.85% | -- | 155 | 92,070 | 买盘 |
14:56:57 | 5.94 | +0.85% | -- | 117 | 69,498 | 买盘 |
14:56:54 | 5.94 | +0.85% | -- | 338 | 200,772 | 买盘 |
14:56:51 | 5.94 | +0.85% | -- | 17 | 10,098 | 中性盘 |
14:56:48 | 5.94 | +0.85% | -- | 1405 | 834,570 | 卖盘 |
14:56:45 | 5.94 | +0.85% | -- | 258 | 153,252 | 卖盘 |
14:56:42 | 5.94 | +0.85% | -- | 232 | 137,808 | 卖盘 |
14:56:39 | 5.94 | +0.85% | -- | 294 | 174,636 | 卖盘 |
14:56:36 | 5.94 | +0.85% | -- | 107 | 63,558 | 卖盘 |
14:56:33 | 5.94 | +0.85% | -- | 481 | 285,714 | 买盘 |
14:56:30 | 5.94 | +0.85% | -- | 743 | 441,342 | 买盘 |
14:56:27 | 5.94 | +0.85% | -- | 307 | 182,358 | 买盘 |
14:56:24 | 5.94 | +0.85% | -- | 90 | 53,460 | 买盘 |
14:56:21 | 5.94 | +0.85% | +0.01 | 1399 | 831,006 | 买盘 |
14:56:18 | 5.93 | +0.68% | -- | 134 | 79,462 | 中性盘 |