今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:50:03 | 3.31 | 0.00% | -- | 79 | 26,149 | 卖盘 |
09:50:00 | 3.31 | 0.00% | -- | 68 | 22,508 | 买盘 |
09:49:57 | 3.31 | 0.00% | -- | 16 | 5,296 | 买盘 |
09:49:51 | 3.31 | 0.00% | +0.01 | 7 | 2,317 | 买盘 |
09:49:48 | 3.30 | -0.30% | -0.01 | 125 | 41,250 | 卖盘 |
09:49:42 | 3.31 | 0.00% | -- | 155 | 51,305 | 买盘 |
09:49:39 | 3.31 | 0.00% | -- | 10 | 3,310 | 买盘 |
09:49:36 | 3.31 | 0.00% | -- | 72 | 23,832 | 买盘 |
09:49:30 | 3.31 | 0.00% | -- | 70 | 23,170 | 买盘 |
09:49:27 | 3.31 | 0.00% | -0.01 | 22 | 7,282 | 卖盘 |
09:49:24 | 3.32 | +0.30% | +0.01 | 18 | 5,976 | 买盘 |
09:49:21 | 3.31 | 0.00% | -- | 4 | 1,324 | 卖盘 |
09:49:18 | 3.31 | 0.00% | -- | 2 | 662 | 卖盘 |
09:49:15 | 3.31 | 0.00% | -0.01 | 546 | 180,726 | 卖盘 |
09:49:12 | 3.32 | +0.30% | -- | 52 | 17,264 | 买盘 |
09:49:09 | 3.32 | +0.30% | -- | 1 | 332 | 买盘 |
09:49:00 | 3.32 | +0.30% | +0.01 | 12 | 3,984 | 买盘 |
09:48:57 | 3.31 | 0.00% | -0.01 | 1 | 331 | 卖盘 |
09:48:42 | 3.32 | +0.30% | -- | 1 | 332 | 买盘 |
09:48:30 | 3.32 | +0.30% | +0.01 | 20 | 6,640 | 买盘 |
09:48:24 | 3.31 | 0.00% | -0.01 | 3 | 993 | 卖盘 |
09:48:21 | 3.32 | +0.30% | +0.01 | 407 | 135,124 | 买盘 |
09:48:18 | 3.31 | 0.00% | -- | 1059 | 350,529 | 卖盘 |
09:48:15 | 3.31 | 0.00% | -0.01 | 1 | 331 | 卖盘 |
09:48:12 | 3.32 | +0.30% | +0.01 | 361 | 119,852 | 买盘 |
09:48:09 | 3.31 | 0.00% | -- | 2 | 662 | 卖盘 |
09:48:06 | 3.31 | 0.00% | -- | 1 | 331 | 卖盘 |
09:48:03 | 3.31 | 0.00% | -- | 1093 | 361,783 | 买盘 |
09:48:00 | 3.31 | 0.00% | +0.01 | 128 | 42,368 | 买盘 |
09:47:57 | 3.30 | -0.30% | -- | 82 | 27,060 | 卖盘 |
09:47:51 | 3.30 | -0.30% | -- | 100 | 33,000 | 卖盘 |
09:47:45 | 3.30 | -0.30% | -0.01 | 17 | 5,610 | 卖盘 |
09:47:39 | 3.31 | 0.00% | -- | 112 | 37,072 | 买盘 |
09:47:36 | 3.31 | 0.00% | +0.01 | 4 | 1,324 | 买盘 |
09:47:33 | 3.30 | -0.30% | -0.01 | 25 | 8,250 | 卖盘 |
09:47:30 | 3.31 | 0.00% | -- | 34 | 11,254 | 买盘 |
09:47:27 | 3.31 | 0.00% | -- | 339 | 112,209 | 买盘 |
09:47:21 | 3.31 | 0.00% | -- | 1 | 331 | 买盘 |
09:47:18 | 3.31 | 0.00% | -- | 1 | 331 | 买盘 |
09:47:15 | 3.31 | 0.00% | -- | 2 | 662 | 买盘 |
09:47:12 | 3.31 | 0.00% | -- | 904 | 299,224 | 卖盘 |
09:47:09 | 3.31 | 0.00% | -0.01 | 2061 | 682,191 | 卖盘 |
09:47:06 | 3.32 | +0.30% | +0.01 | 182 | 60,424 | 买盘 |
09:47:03 | 3.31 | 0.00% | -- | 94 | 31,114 | 卖盘 |
09:47:00 | 3.31 | 0.00% | -- | 488 | 161,528 | 卖盘 |
09:46:57 | 3.31 | 0.00% | -- | 2 | 662 | 卖盘 |
09:46:54 | 3.31 | 0.00% | -- | 23 | 7,613 | 卖盘 |
09:46:51 | 3.31 | 0.00% | -- | 21 | 6,951 | 卖盘 |
09:46:48 | 3.31 | 0.00% | -0.01 | 1 | 331 | 卖盘 |
09:46:45 | 3.32 | +0.30% | -- | 15 | 4,980 | 买盘 |
09:46:42 | 3.32 | +0.30% | +0.01 | 80 | 26,560 | 买盘 |
09:46:39 | 3.31 | 0.00% | -0.01 | 1011 | 334,641 | 卖盘 |
09:46:36 | 3.32 | +0.30% | -- | 17 | 5,644 | 买盘 |
09:46:30 | 3.32 | +0.30% | -- | 15 | 4,980 | 买盘 |
09:46:27 | 3.32 | +0.30% | -- | 21 | 6,972 | 买盘 |
09:46:21 | 3.32 | +0.30% | -- | 13 | 4,316 | 买盘 |
09:46:18 | 3.32 | +0.30% | -- | 37 | 12,284 | 买盘 |
09:46:15 | 3.32 | +0.30% | -- | 14 | 4,648 | 买盘 |
09:46:12 | 3.32 | +0.30% | +0.01 | 36 | 11,952 | 买盘 |
09:46:06 | 3.31 | 0.00% | -0.01 | 64 | 21,184 | 卖盘 |
09:46:03 | 3.32 | +0.30% | -- | 82 | 27,224 | 卖盘 |
09:46:00 | 3.32 | +0.30% | -- | 110 | 36,520 | 卖盘 |
09:45:57 | 3.32 | +0.30% | -0.01 | 1 | 332 | 卖盘 |
09:45:54 | 3.33 | +0.60% | +0.01 | 122 | 40,626 | 买盘 |
09:45:51 | 3.32 | +0.30% | -- | 151 | 50,132 | 中性盘 |