| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.02 | +1.52% | -- | 6337 | 2,547,474 | 中性盘 |
| 14:57:00 | 4.02 | +1.52% | -- | 21 | 8,442 | 买盘 |
| 14:56:57 | 4.02 | +1.52% | +0.01 | 130 | 52,260 | 买盘 |
| 14:56:54 | 4.01 | +1.26% | -0.01 | 20 | 8,020 | 卖盘 |
| 14:56:51 | 4.02 | +1.52% | -- | 104 | 41,808 | 买盘 |
| 14:56:48 | 4.02 | +1.52% | -- | 1 | 402 | 买盘 |
| 14:56:45 | 4.02 | +1.52% | -- | 63 | 25,326 | 买盘 |
| 14:56:42 | 4.02 | +1.52% | -- | 54 | 21,708 | 买盘 |
| 14:56:39 | 4.02 | +1.52% | -- | 55 | 22,110 | 买盘 |
| 14:56:36 | 4.02 | +1.52% | -- | 52 | 20,904 | 买盘 |
| 14:56:33 | 4.02 | +1.52% | -- | 6 | 2,412 | 买盘 |
| 14:56:30 | 4.02 | +1.52% | +0.01 | 119 | 47,838 | 买盘 |
| 14:56:27 | 4.01 | +1.26% | -- | 19 | 7,619 | 卖盘 |
| 14:56:24 | 4.01 | +1.26% | -0.01 | 175 | 70,175 | 卖盘 |
| 14:56:21 | 4.02 | +1.52% | -- | 11 | 4,422 | 买盘 |
| 14:56:18 | 4.02 | +1.52% | -- | 53 | 21,306 | 买盘 |
| 14:56:15 | 4.02 | +1.52% | -- | 57 | 22,914 | 买盘 |
| 14:56:12 | 4.02 | +1.52% | -- | 103 | 41,406 | 买盘 |
| 14:56:06 | 4.02 | +1.52% | -- | 57 | 22,914 | 买盘 |
| 14:56:03 | 4.02 | +1.52% | -- | 8 | 3,216 | 买盘 |
| 14:56:00 | 4.02 | +1.52% | +0.01 | 150 | 60,300 | 买盘 |
| 14:55:57 | 4.01 | +1.26% | -0.01 | 1 | 401 | 卖盘 |
| 14:55:45 | 4.02 | +1.52% | -- | 51 | 20,502 | 买盘 |
| 14:55:42 | 4.02 | +1.52% | -- | 1 | 402 | 买盘 |
| 14:55:39 | 4.02 | +1.52% | -- | 18 | 7,236 | 买盘 |
| 14:55:36 | 4.02 | +1.52% | +0.01 | 631 | 253,662 | 买盘 |
| 14:55:33 | 4.01 | +1.26% | -0.01 | 2 | 802 | 卖盘 |
| 14:55:30 | 4.02 | +1.52% | -- | 5 | 2,010 | 买盘 |
| 14:55:27 | 4.02 | +1.52% | -- | 50 | 20,100 | 买盘 |
| 14:55:24 | 4.02 | +1.52% | -- | 202 | 81,204 | 买盘 |
| 14:55:21 | 4.02 | +1.52% | -- | 5 | 2,010 | 买盘 |
| 14:55:18 | 4.02 | +1.52% | +0.01 | 4 | 1,608 | 买盘 |
| 14:55:15 | 4.01 | +1.26% | -- | 114 | 45,714 | 卖盘 |
| 14:55:12 | 4.01 | +1.26% | -0.01 | 71 | 28,471 | 卖盘 |
| 14:55:09 | 4.02 | +1.52% | -- | 1 | 402 | 买盘 |
| 14:55:06 | 4.02 | +1.52% | -- | 24 | 9,648 | 买盘 |
| 14:55:03 | 4.02 | +1.52% | -- | 18 | 7,236 | 买盘 |
| 14:55:00 | 4.02 | +1.52% | -- | 25 | 10,050 | 买盘 |
| 14:54:57 | 4.02 | +1.52% | -- | 16 | 6,432 | 买盘 |
| 14:54:51 | 4.02 | +1.52% | +0.01 | 31 | 12,462 | 买盘 |
| 14:54:48 | 4.01 | +1.26% | -0.01 | 138 | 55,338 | 卖盘 |
| 14:54:45 | 4.02 | +1.52% | +0.01 | 37 | 14,874 | 买盘 |
| 14:54:42 | 4.01 | +1.26% | -0.01 | 286 | 114,686 | 卖盘 |
| 14:54:39 | 4.02 | +1.52% | -- | 111 | 44,622 | 买盘 |
| 14:54:36 | 4.02 | +1.52% | -- | 42 | 16,884 | 买盘 |
| 14:54:33 | 4.02 | +1.52% | +0.01 | 36 | 14,472 | 买盘 |
| 14:54:30 | 4.01 | +1.26% | -- | 3 | 1,203 | 卖盘 |
| 14:54:27 | 4.01 | +1.26% | -- | 2 | 802 | 卖盘 |
| 14:54:24 | 4.01 | +1.26% | -0.01 | 100 | 40,100 | 卖盘 |
| 14:54:18 | 4.02 | +1.52% | -- | 166 | 66,732 | 买盘 |
| 14:54:15 | 4.02 | +1.52% | +0.01 | 168 | 67,536 | 买盘 |
| 14:54:12 | 4.01 | +1.26% | -0.01 | 2 | 802 | 卖盘 |
| 14:54:09 | 4.02 | +1.52% | -- | 123 | 49,446 | 买盘 |
| 14:54:06 | 4.02 | +1.52% | -- | 69 | 27,738 | 买盘 |
| 14:54:03 | 4.02 | +1.52% | +0.01 | 160 | 64,320 | 买盘 |
| 14:54:00 | 4.01 | +1.26% | -0.01 | 293 | 117,493 | 卖盘 |
| 14:53:54 | 4.02 | +1.52% | -- | 68 | 27,336 | 买盘 |
| 14:53:51 | 4.02 | +1.52% | -- | 50 | 20,100 | 中性盘 |
