| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.81 | +0.63% | -- | 4349 | 2,091,869 | 中性盘 |
| 14:57:00 | 4.81 | +0.63% | -- | 299 | 143,819 | 买盘 |
| 14:56:57 | 4.81 | +0.63% | +0.01 | 24 | 11,544 | 买盘 |
| 14:56:54 | 4.80 | +0.42% | -0.01 | 2 | 960 | 卖盘 |
| 14:56:51 | 4.81 | +0.63% | -- | 35 | 16,835 | 买盘 |
| 14:56:48 | 4.81 | +0.63% | -- | 95 | 45,695 | 买盘 |
| 14:56:45 | 4.81 | +0.63% | -- | 23 | 11,063 | 买盘 |
| 14:56:42 | 4.81 | +0.63% | +0.01 | 21 | 10,101 | 买盘 |
| 14:56:39 | 4.80 | +0.42% | -- | 94 | 45,120 | 卖盘 |
| 14:56:36 | 4.80 | +0.42% | -- | 33 | 15,840 | 卖盘 |
| 14:56:33 | 4.80 | +0.42% | -0.01 | 331 | 158,880 | 卖盘 |
| 14:56:30 | 4.81 | +0.63% | +0.01 | 47 | 22,607 | 买盘 |
| 14:56:27 | 4.80 | +0.42% | -- | 26 | 12,480 | 卖盘 |
| 14:56:24 | 4.80 | +0.42% | -0.01 | 83 | 39,840 | 卖盘 |
| 14:56:21 | 4.81 | +0.63% | -- | 63 | 30,303 | 买盘 |
| 14:56:18 | 4.81 | +0.63% | -- | 580 | 278,980 | 买盘 |
| 14:56:15 | 4.81 | +0.63% | -- | 46 | 22,126 | 买盘 |
| 14:56:12 | 4.81 | +0.63% | +0.01 | 321 | 154,401 | 买盘 |
| 14:56:09 | 4.80 | +0.42% | -0.01 | 50 | 24,000 | 卖盘 |
| 14:56:06 | 4.81 | +0.63% | -- | 22 | 10,582 | 买盘 |
| 14:56:03 | 4.81 | +0.63% | +0.01 | 12 | 5,772 | 买盘 |
| 14:56:00 | 4.80 | +0.42% | -- | 7 | 3,360 | 卖盘 |
| 14:55:57 | 4.80 | +0.42% | -- | 55 | 26,400 | 卖盘 |
| 14:55:54 | 4.80 | +0.42% | -0.01 | 13 | 6,240 | 卖盘 |
| 14:55:51 | 4.81 | +0.63% | -- | 103 | 49,543 | 买盘 |
| 14:55:48 | 4.81 | +0.63% | +0.01 | 39 | 18,759 | 买盘 |
| 14:55:45 | 4.80 | +0.42% | -0.01 | 16 | 7,680 | 卖盘 |
| 14:55:42 | 4.81 | +0.63% | -- | 279 | 134,199 | 买盘 |
| 14:55:39 | 4.81 | +0.63% | -- | 20 | 9,620 | 买盘 |
| 14:55:36 | 4.81 | +0.63% | -- | 717 | 344,877 | 买盘 |
| 14:55:33 | 4.81 | +0.63% | -- | 10 | 4,810 | 买盘 |
| 14:55:30 | 4.81 | +0.63% | +0.01 | 94 | 45,214 | 买盘 |
| 14:55:27 | 4.80 | +0.42% | -- | 11 | 5,280 | 卖盘 |
| 14:55:24 | 4.80 | +0.42% | -0.01 | 106 | 50,880 | 卖盘 |
| 14:55:21 | 4.81 | +0.63% | +0.01 | 172 | 82,732 | 买盘 |
| 14:55:18 | 4.80 | +0.42% | -0.01 | 48 | 23,040 | 卖盘 |
| 14:55:15 | 4.81 | +0.63% | -- | 64 | 30,784 | 买盘 |
| 14:55:12 | 4.81 | +0.63% | -- | 38 | 18,278 | 买盘 |
| 14:55:09 | 4.81 | +0.63% | -- | 22 | 10,582 | 买盘 |
| 14:55:06 | 4.81 | +0.63% | -- | 44 | 21,164 | 买盘 |
| 14:55:03 | 4.81 | +0.63% | -- | 98 | 47,138 | 买盘 |
| 14:55:00 | 4.81 | +0.63% | -- | 57 | 27,417 | 买盘 |
| 14:54:57 | 4.81 | +0.63% | +0.01 | 335 | 161,135 | 买盘 |
| 14:54:54 | 4.80 | +0.42% | -0.01 | 30 | 14,400 | 卖盘 |
| 14:54:51 | 4.81 | +0.63% | +0.01 | 401 | 192,881 | 买盘 |
| 14:54:48 | 4.80 | +0.42% | -0.01 | 233 | 111,840 | 卖盘 |
| 14:54:45 | 4.81 | +0.63% | +0.01 | 163 | 78,403 | 买盘 |
| 14:54:42 | 4.80 | +0.42% | -- | 342 | 164,160 | 卖盘 |
| 14:54:39 | 4.80 | +0.42% | -- | 95 | 45,600 | 卖盘 |
| 14:54:36 | 4.80 | +0.42% | -0.01 | 227 | 108,960 | 卖盘 |
| 14:54:33 | 4.81 | +0.63% | -- | 47 | 22,607 | 买盘 |
| 14:54:30 | 4.81 | +0.63% | -- | 41 | 19,721 | 买盘 |
| 14:54:27 | 4.81 | +0.63% | +0.01 | 40 | 19,240 | 买盘 |
| 14:54:24 | 4.80 | +0.42% | -- | 134 | 64,320 | 中性盘 |
