今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 7.65 | +0.26% | -- | 0 | 0 | 卖盘 |
11:28:36 | 7.65 | +0.26% | -- | 12 | 9,180 | 卖盘 |
11:28:27 | 7.65 | +0.26% | +0.01 | 45 | 34,425 | 买盘 |
11:28:21 | 7.64 | +0.13% | -- | 10 | 7,640 | 卖盘 |
11:28:06 | 7.64 | +0.13% | +0.01 | 13 | 9,932 | 买盘 |
11:28:00 | 7.63 | 0.00% | -0.01 | 28 | 21,364 | 卖盘 |
11:27:42 | 7.64 | +0.13% | +0.01 | 20 | 15,280 | 买盘 |
11:27:33 | 7.63 | 0.00% | -0.01 | 20 | 15,260 | 卖盘 |
11:27:27 | 7.64 | +0.13% | -0.01 | 233 | 178,012 | 卖盘 |
11:27:21 | 7.65 | +0.26% | -- | 24 | 18,360 | 卖盘 |
11:27:15 | 7.65 | +0.26% | -- | 7 | 5,355 | 卖盘 |
11:27:12 | 7.65 | +0.26% | -- | 58 | 44,370 | 卖盘 |
11:27:03 | 7.65 | +0.26% | -0.01 | 2 | 1,530 | 卖盘 |
11:26:39 | 7.66 | +0.39% | -- | 3 | 2,298 | 买盘 |
11:26:33 | 7.66 | +0.39% | +0.01 | 3 | 2,298 | 买盘 |
11:26:21 | 7.65 | +0.26% | -- | 10 | 7,650 | 卖盘 |
11:26:15 | 7.65 | +0.26% | -- | 1 | 765 | 卖盘 |
11:26:09 | 7.65 | +0.26% | -- | 13 | 9,945 | 卖盘 |
11:26:03 | 7.65 | +0.26% | -- | 14 | 10,710 | 卖盘 |
11:25:54 | 7.65 | +0.26% | -- | 50 | 38,250 | 卖盘 |
11:25:51 | 7.65 | +0.26% | -0.01 | 20 | 15,300 | 卖盘 |
11:25:36 | 7.66 | +0.39% | -- | 12 | 9,192 | 卖盘 |
11:25:18 | 7.66 | +0.39% | -- | 45 | 34,470 | 卖盘 |
11:25:03 | 7.66 | +0.39% | -- | 100 | 76,600 | 卖盘 |
11:24:57 | 7.66 | +0.39% | -0.01 | 14 | 10,724 | 卖盘 |
11:24:45 | 7.67 | +0.52% | -- | 10 | 7,670 | 买盘 |
11:24:42 | 7.67 | +0.52% | +0.01 | 1 | 767 | 买盘 |
11:24:36 | 7.66 | +0.39% | -0.01 | 45 | 34,470 | 卖盘 |
11:24:18 | 7.67 | +0.52% | -0.01 | 90 | 69,030 | 卖盘 |
11:24:09 | 7.68 | +0.66% | -- | 5 | 3,840 | 卖盘 |
11:23:57 | 7.68 | +0.66% | -- | 3 | 2,304 | 买盘 |
11:23:42 | 7.68 | +0.66% | -- | 1 | 768 | 卖盘 |
11:23:36 | 7.68 | +0.66% | -- | 7 | 5,376 | 卖盘 |
11:23:30 | 7.68 | +0.66% | -- | 7 | 5,376 | 买盘 |
11:23:09 | 7.68 | +0.66% | -- | 99 | 76,032 | 卖盘 |
11:23:06 | 7.68 | +0.66% | -- | 61 | 46,848 | 卖盘 |
11:22:48 | 7.68 | +0.66% | -- | 7 | 5,376 | 中性盘 |