| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.30 | +3.40% | -0.04 | 541 | 394,930 | 中性盘 |
| 14:57:03 | 7.34 | +3.97% | -- | 14 | 10,276 | 买盘 |
| 14:57:00 | 7.34 | +3.97% | +0.01 | 10 | 7,340 | 买盘 |
| 14:56:57 | 7.33 | +3.82% | -0.01 | 50 | 36,650 | 卖盘 |
| 14:56:51 | 7.34 | +3.97% | +0.01 | 1 | 734 | 买盘 |
| 14:56:45 | 7.33 | +3.82% | +0.01 | 108 | 79,164 | 买盘 |
| 14:56:36 | 7.32 | +3.68% | +0.01 | 38 | 27,816 | 买盘 |
| 14:56:33 | 7.31 | +3.54% | -- | 4 | 2,924 | 卖盘 |
| 14:56:30 | 7.31 | +3.54% | -- | 40 | 29,240 | 卖盘 |
| 14:56:24 | 7.31 | +3.54% | -- | 60 | 43,860 | 卖盘 |
| 14:56:21 | 7.31 | +3.54% | -- | 1 | 731 | 卖盘 |
| 14:56:15 | 7.31 | +3.54% | -- | 136 | 99,416 | 卖盘 |
| 14:56:09 | 7.31 | +3.54% | -- | 3 | 2,193 | 卖盘 |
| 14:56:06 | 7.31 | +3.54% | -- | 72 | 52,632 | 卖盘 |
| 14:55:57 | 7.31 | +3.54% | -- | 84 | 61,404 | 卖盘 |
| 14:55:54 | 7.31 | +3.54% | -- | 46 | 33,626 | 买盘 |
| 14:55:36 | 7.31 | +3.54% | -- | 252 | 184,212 | 买盘 |
| 14:55:33 | 7.31 | +3.54% | -- | 34 | 24,854 | 买盘 |
| 14:55:30 | 7.31 | +3.54% | -- | 10 | 7,310 | 买盘 |
| 14:55:27 | 7.31 | +3.54% | +0.01 | 38 | 27,778 | 买盘 |
| 14:55:21 | 7.30 | +3.40% | -- | 68 | 49,640 | 卖盘 |
| 14:55:18 | 7.30 | +3.40% | -- | 10 | 7,300 | 卖盘 |
| 14:55:15 | 7.30 | +3.40% | -- | 65 | 47,450 | 买盘 |
| 14:55:03 | 7.30 | +3.40% | -- | 41 | 29,930 | 买盘 |
| 14:54:42 | 7.30 | +3.40% | -- | 68 | 49,640 | 卖盘 |
| 14:54:39 | 7.30 | +3.40% | -- | 2 | 1,460 | 卖盘 |
| 14:54:36 | 7.30 | +3.40% | -- | 59 | 43,070 | 卖盘 |
| 14:54:33 | 7.30 | +3.40% | -- | 70 | 51,100 | 买盘 |
| 14:54:24 | 7.30 | +3.40% | -- | 10 | 7,300 | 买盘 |
| 14:54:18 | 7.30 | +3.40% | -- | 46 | 33,580 | 买盘 |
| 14:54:09 | 7.30 | +3.40% | -- | 34 | 24,820 | 买盘 |
| 14:54:06 | 7.30 | +3.40% | +0.01 | 1 | 730 | 买盘 |
| 14:54:00 | 7.29 | +3.26% | -0.01 | 6 | 4,374 | 卖盘 |
| 14:53:54 | 7.30 | +3.40% | +0.01 | 100 | 73,000 | 买盘 |
| 14:53:51 | 7.29 | +3.26% | -0.01 | 1 | 729 | 卖盘 |
| 14:53:48 | 7.30 | +3.40% | -- | 30 | 21,900 | 买盘 |
| 14:53:45 | 7.30 | +3.40% | -- | 17 | 12,410 | 买盘 |
| 14:53:30 | 7.30 | +3.40% | -- | 44 | 32,120 | 卖盘 |
| 14:53:09 | 7.30 | +3.40% | -0.01 | 2 | 1,460 | 中性盘 |
| 14:52:57 | 7.31 | +3.54% | +0.01 | 23 | 16,813 | 买盘 |
| 14:52:45 | 7.30 | +3.40% | -- | 1 | 730 | 卖盘 |
| 14:52:36 | 7.30 | +3.40% | -- | 6 | 4,380 | 卖盘 |
| 14:52:33 | 7.30 | +3.40% | -0.01 | 7 | 5,110 | 中性盘 |
| 14:52:09 | 7.31 | +3.54% | +0.02 | 188 | 137,428 | 买盘 |
| 14:52:06 | 7.29 | +3.26% | +0.01 | 8 | 5,832 | 买盘 |
| 14:52:03 | 7.28 | +3.12% | -- | 5 | 3,640 | 卖盘 |
| 14:52:00 | 7.28 | +3.12% | -0.01 | 38 | 27,664 | 卖盘 |
| 14:51:57 | 7.29 | +3.26% | -- | 9 | 6,561 | 卖盘 |
| 14:51:54 | 7.29 | +3.26% | +0.01 | 40 | 29,160 | 买盘 |
| 14:51:30 | 7.28 | +3.12% | -- | 1 | 728 | 中性盘 |
