| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.28 | +2.45% | +0.01 | 297 | 186,516 | 中性盘 |
| 14:57:00 | 6.27 | +2.28% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 6.27 | +2.28% | -0.01 | 10 | 6,270 | 卖盘 |
| 14:56:36 | 6.28 | +2.45% | -- | 4 | 2,512 | 买盘 |
| 14:56:33 | 6.28 | +2.45% | -- | 32 | 20,096 | 买盘 |
| 14:56:21 | 6.28 | +2.45% | -- | 1 | 628 | 买盘 |
| 14:56:18 | 6.28 | +2.45% | +0.01 | 14 | 8,792 | 买盘 |
| 14:56:15 | 6.27 | +2.28% | -0.01 | 206 | 129,162 | 卖盘 |
| 14:56:09 | 6.28 | +2.45% | +0.01 | 7 | 4,396 | 买盘 |
| 14:56:06 | 6.27 | +2.28% | -- | 100 | 62,700 | 卖盘 |
| 14:56:00 | 6.27 | +2.28% | -- | 1 | 627 | 卖盘 |
| 14:55:39 | 6.27 | +2.28% | -- | 1 | 627 | 卖盘 |
| 14:55:21 | 6.27 | +2.28% | -0.01 | 4 | 2,508 | 卖盘 |
| 14:55:18 | 6.28 | +2.45% | -- | 6 | 3,768 | 买盘 |
| 14:55:15 | 6.28 | +2.45% | -- | 2 | 1,256 | 买盘 |
| 14:55:12 | 6.28 | +2.45% | -- | 124 | 77,872 | 买盘 |
| 14:55:00 | 6.28 | +2.45% | +0.01 | 1 | 628 | 买盘 |
| 14:54:42 | 6.27 | +2.28% | -0.01 | 19 | 11,913 | 卖盘 |
| 14:54:33 | 6.28 | +2.45% | -0.01 | 96 | 60,288 | 卖盘 |
| 14:54:21 | 6.29 | +2.61% | -- | 14 | 8,806 | 买盘 |
| 14:54:03 | 6.29 | +2.61% | +0.01 | 9 | 5,661 | 买盘 |
| 14:53:54 | 6.28 | +2.45% | -- | 1 | 628 | 中性盘 |
| 14:53:24 | 6.28 | +2.45% | -- | 214 | 134,392 | 卖盘 |
| 14:53:21 | 6.28 | +2.45% | +0.01 | 8 | 5,024 | 买盘 |
| 14:53:18 | 6.27 | +2.28% | -0.01 | 8 | 5,016 | 卖盘 |
| 14:53:06 | 6.28 | +2.45% | +0.01 | 239 | 150,092 | 买盘 |
| 14:52:57 | 6.27 | +2.28% | -- | 179 | 112,233 | 卖盘 |
| 14:52:51 | 6.27 | +2.28% | -0.01 | 11 | 6,897 | 卖盘 |
| 14:52:24 | 6.28 | +2.45% | +0.01 | 2 | 1,256 | 买盘 |
| 14:52:18 | 6.27 | +2.28% | -0.01 | 1 | 627 | 卖盘 |
| 14:52:15 | 6.28 | +2.45% | -- | 2 | 1,256 | 买盘 |
| 14:52:06 | 6.28 | +2.45% | -- | 2 | 1,256 | 买盘 |
| 14:51:54 | 6.28 | +2.45% | -- | 2 | 1,256 | 买盘 |
| 14:51:45 | 6.28 | +2.45% | +0.01 | 2 | 1,256 | 买盘 |
| 14:51:36 | 6.27 | +2.28% | -- | 2 | 1,254 | 卖盘 |
| 14:51:33 | 6.27 | +2.28% | -0.01 | 11 | 6,897 | 卖盘 |
| 14:51:24 | 6.28 | +2.45% | -- | 20 | 12,560 | 买盘 |
| 14:50:15 | 6.28 | +2.45% | -- | 2 | 1,256 | 买盘 |
| 14:50:06 | 6.28 | +2.45% | -- | 1 | 628 | 买盘 |
| 14:49:51 | 6.28 | +2.45% | -- | 1 | 628 | 买盘 |
| 14:49:42 | 6.28 | +2.45% | -- | 7 | 4,396 | 买盘 |
| 14:49:06 | 6.28 | +2.45% | +0.01 | 5 | 3,140 | 买盘 |
| 14:48:12 | 6.27 | +2.28% | -0.01 | 6 | 3,762 | 卖盘 |
| 14:48:00 | 6.28 | +2.45% | -- | 2 | 1,256 | 买盘 |
| 14:47:51 | 6.28 | +2.45% | -- | 5 | 3,140 | 买盘 |
| 14:47:30 | 6.28 | +2.45% | +0.01 | 19 | 11,932 | 买盘 |
| 14:47:27 | 6.27 | +2.28% | -0.01 | 17 | 10,659 | 卖盘 |
| 14:47:21 | 6.28 | +2.45% | -- | 1 | 628 | 买盘 |
| 14:47:09 | 6.28 | +2.45% | -- | 56 | 35,168 | 买盘 |
| 14:47:06 | 6.28 | +2.45% | +0.01 | 23 | 14,444 | 买盘 |
| 14:46:48 | 6.27 | +2.28% | -0.01 | 68 | 42,636 | 卖盘 |
| 14:46:42 | 6.28 | +2.45% | +0.01 | 26 | 16,328 | 买盘 |
| 14:46:33 | 6.27 | +2.28% | -0.01 | 3 | 1,881 | 卖盘 |
| 14:46:03 | 6.28 | +2.45% | -- | 1 | 628 | 买盘 |
| 14:46:00 | 6.28 | +2.45% | +0.01 | 2 | 1,256 | 买盘 |
| 14:45:45 | 6.27 | +2.28% | -0.01 | 276 | 173,052 | 卖盘 |
| 14:45:42 | 6.28 | +2.45% | -- | 12 | 7,536 | 买盘 |
| 14:45:33 | 6.28 | +2.45% | -- | 10 | 6,280 | 买盘 |
| 14:45:21 | 6.28 | +2.45% | -- | 1 | 628 | 买盘 |
| 14:45:06 | 6.28 | +2.45% | +0.01 | 14 | 8,792 | 买盘 |
| 14:45:03 | 6.27 | +2.28% | -0.01 | 12 | 7,524 | 卖盘 |
| 14:44:00 | 6.28 | +2.45% | -0.01 | 1 | 628 | 中性盘 |
