| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.98 | +0.63% | +0.01 | 281 | 224,238 | 中性盘 |
| 14:57:03 | 7.97 | +0.50% | -- | 65 | 51,805 | 买盘 |
| 14:56:57 | 7.97 | +0.50% | -- | 33 | 26,301 | 卖盘 |
| 14:56:51 | 7.97 | +0.50% | -0.01 | 140 | 111,580 | 卖盘 |
| 14:56:42 | 7.98 | +0.63% | +0.01 | 24 | 19,152 | 买盘 |
| 14:56:39 | 7.97 | +0.50% | -- | 11 | 8,767 | 卖盘 |
| 14:56:36 | 7.97 | +0.50% | -- | 1 | 797 | 卖盘 |
| 14:56:33 | 7.97 | +0.50% | -- | 18 | 14,346 | 卖盘 |
| 14:56:30 | 7.97 | +0.50% | -0.01 | 11 | 8,767 | 卖盘 |
| 14:56:21 | 7.98 | +0.63% | +0.01 | 23 | 18,354 | 买盘 |
| 14:56:18 | 7.97 | +0.50% | -0.01 | 99 | 78,903 | 卖盘 |
| 14:56:12 | 7.98 | +0.63% | -- | 54 | 43,092 | 卖盘 |
| 14:56:09 | 7.98 | +0.63% | -- | 54 | 43,092 | 卖盘 |
| 14:56:06 | 7.98 | +0.63% | -- | 16 | 12,768 | 卖盘 |
| 14:56:03 | 7.98 | +0.63% | -- | 3 | 2,394 | 卖盘 |
| 14:55:54 | 7.98 | +0.63% | -0.01 | 22 | 17,556 | 卖盘 |
| 14:55:51 | 7.99 | +0.76% | -- | 2 | 1,598 | 买盘 |
| 14:55:45 | 7.99 | +0.76% | +0.01 | 13 | 10,387 | 买盘 |
| 14:55:39 | 7.98 | +0.63% | -- | 24 | 19,152 | 卖盘 |
| 14:55:18 | 7.98 | +0.63% | -- | 111 | 88,578 | 卖盘 |
| 14:55:15 | 7.98 | +0.63% | -- | 62 | 49,476 | 卖盘 |
| 14:55:09 | 7.98 | +0.63% | -- | 1 | 798 | 卖盘 |
| 14:55:06 | 7.98 | +0.63% | -0.01 | 15 | 11,970 | 卖盘 |
| 14:55:03 | 7.99 | +0.76% | +0.01 | 7 | 5,593 | 买盘 |
| 14:54:57 | 7.98 | +0.63% | -0.01 | 3 | 2,394 | 卖盘 |
| 14:54:48 | 7.99 | +0.76% | -- | 28 | 22,372 | 买盘 |
| 14:54:33 | 7.99 | +0.76% | -- | 4 | 3,196 | 买盘 |
| 14:54:30 | 7.99 | +0.76% | -- | 3 | 2,397 | 买盘 |
| 14:54:24 | 7.99 | +0.76% | +0.01 | 15 | 11,985 | 买盘 |
| 14:54:18 | 7.98 | +0.63% | -- | 7 | 5,586 | 卖盘 |
| 14:54:15 | 7.98 | +0.63% | -- | 5 | 3,990 | 卖盘 |
| 14:54:09 | 7.98 | +0.63% | -- | 60 | 47,880 | 卖盘 |
| 14:53:48 | 7.98 | +0.63% | -- | 41 | 32,718 | 卖盘 |
| 14:53:42 | 7.98 | +0.63% | -- | 1 | 798 | 卖盘 |
| 14:53:15 | 7.98 | +0.63% | -- | 5 | 3,990 | 卖盘 |
| 14:53:12 | 7.98 | +0.63% | -0.01 | 24 | 19,152 | 卖盘 |
| 14:53:09 | 7.99 | +0.76% | +0.01 | 33 | 26,367 | 买盘 |
| 14:52:36 | 7.98 | +0.63% | -0.01 | 60 | 47,880 | 卖盘 |
| 14:52:33 | 7.99 | +0.76% | +0.01 | 11 | 8,789 | 买盘 |
| 14:52:24 | 7.98 | +0.63% | -0.01 | 5 | 3,990 | 卖盘 |
| 14:52:18 | 7.99 | +0.76% | +0.01 | 81 | 64,719 | 买盘 |
| 14:52:15 | 7.98 | +0.63% | -- | 80 | 63,840 | 卖盘 |
| 14:52:09 | 7.98 | +0.63% | -- | 106 | 84,588 | 卖盘 |
| 14:52:03 | 7.98 | +0.63% | -0.01 | 10 | 7,980 | 卖盘 |
| 14:52:00 | 7.99 | +0.76% | -- | 3 | 2,397 | 买盘 |
| 14:51:48 | 7.99 | +0.76% | +0.01 | 6 | 4,794 | 买盘 |
| 14:51:42 | 7.98 | +0.63% | -- | 1 | 798 | 卖盘 |
| 14:51:30 | 7.98 | +0.63% | -- | 43 | 34,314 | 卖盘 |
| 14:51:27 | 7.98 | +0.63% | -- | 39 | 31,122 | 卖盘 |
| 14:51:15 | 7.98 | +0.63% | -- | 4 | 3,192 | 中性盘 |
