| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.35 | -0.87% | -- | 732 | 830,820 | 中性盘 |
| 14:57:03 | 11.35 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.35 | -0.87% | -- | 1 | 1,135 | 买盘 |
| 14:56:51 | 11.35 | -0.87% | -- | 56 | 63,560 | 买盘 |
| 14:56:36 | 11.35 | -0.87% | -- | 1 | 1,135 | 买盘 |
| 14:56:33 | 11.35 | -0.87% | -- | 11 | 12,485 | 买盘 |
| 14:56:24 | 11.35 | -0.87% | -- | 1 | 1,135 | 买盘 |
| 14:56:21 | 11.35 | -0.87% | +0.01 | 29 | 32,915 | 买盘 |
| 14:56:12 | 11.34 | -0.96% | -0.01 | 110 | 124,740 | 卖盘 |
| 14:56:09 | 11.35 | -0.87% | -- | 6 | 6,810 | 买盘 |
| 14:56:00 | 11.35 | -0.87% | +0.01 | 14 | 15,890 | 买盘 |
| 14:55:57 | 11.34 | -0.96% | -0.02 | 169 | 191,646 | 卖盘 |
| 14:55:51 | 11.36 | -0.79% | -0.02 | 3 | 3,408 | 卖盘 |
| 14:55:48 | 11.38 | -0.61% | +0.01 | 23 | 26,174 | 买盘 |
| 14:55:42 | 11.37 | -0.70% | -0.01 | 6 | 6,822 | 卖盘 |
| 14:55:39 | 11.38 | -0.61% | -- | 6 | 6,828 | 买盘 |
| 14:55:36 | 11.38 | -0.61% | -- | 101 | 114,938 | 买盘 |
| 14:55:33 | 11.38 | -0.61% | +0.02 | 6 | 6,828 | 买盘 |
| 14:55:27 | 11.36 | -0.79% | -- | 35 | 39,760 | 中性盘 |
| 14:55:12 | 11.36 | -0.79% | -0.03 | 26 | 29,536 | 卖盘 |
| 14:55:09 | 11.39 | -0.52% | -- | 6 | 6,834 | 买盘 |
| 14:55:03 | 11.39 | -0.52% | -- | 6 | 6,834 | 买盘 |
| 14:54:57 | 11.39 | -0.52% | +0.01 | 12 | 13,668 | 买盘 |
| 14:54:54 | 11.38 | -0.61% | +0.03 | 37 | 42,106 | 买盘 |
| 14:54:51 | 11.35 | -0.87% | -0.01 | 27 | 30,645 | 卖盘 |
| 14:54:48 | 11.36 | -0.79% | -0.02 | 1 | 1,136 | 中性盘 |
| 14:54:45 | 11.38 | -0.61% | +0.04 | 556 | 632,728 | 买盘 |
| 14:54:36 | 11.34 | -0.96% | +0.01 | 65 | 73,710 | 买盘 |
| 14:54:33 | 11.33 | -1.05% | -0.01 | 5 | 5,665 | 卖盘 |
| 14:54:30 | 11.34 | -0.96% | -0.02 | 15 | 17,010 | 卖盘 |
| 14:54:27 | 11.36 | -0.79% | +0.01 | 6 | 6,816 | 买盘 |
| 14:54:21 | 11.35 | -0.87% | +0.02 | 6 | 6,810 | 买盘 |
| 14:54:15 | 11.33 | -1.05% | -0.02 | 519 | 588,027 | 卖盘 |
| 14:54:12 | 11.35 | -0.87% | +0.01 | 8 | 9,080 | 买盘 |
| 14:54:06 | 11.34 | -0.96% | -- | 3 | 3,402 | 买盘 |
| 14:53:57 | 11.34 | -0.96% | -- | 5 | 5,670 | 买盘 |
| 14:53:54 | 11.34 | -0.96% | -0.01 | 37 | 41,958 | 卖盘 |
| 14:53:51 | 11.35 | -0.87% | -- | 1 | 1,135 | 买盘 |
| 14:53:48 | 11.35 | -0.87% | -- | 1 | 1,135 | 买盘 |
| 14:53:33 | 11.35 | -0.87% | -- | 3 | 3,405 | 买盘 |
| 14:53:30 | 11.35 | -0.87% | +0.01 | 16 | 18,160 | 卖盘 |
| 14:53:18 | 11.34 | -0.96% | -- | 1 | 1,134 | 卖盘 |
| 14:53:15 | 11.34 | -0.96% | -- | 14 | 15,876 | 卖盘 |
| 14:53:12 | 11.34 | -0.96% | -- | 30 | 34,020 | 卖盘 |
| 14:53:09 | 11.34 | -0.96% | -- | 48 | 54,432 | 卖盘 |
| 14:53:03 | 11.34 | -0.96% | -- | 6 | 6,804 | 卖盘 |
| 14:52:51 | 11.34 | -0.96% | -0.02 | 19 | 21,546 | 卖盘 |
| 14:52:12 | 11.36 | -0.79% | -0.01 | 667 | 757,712 | 卖盘 |
| 14:52:06 | 11.37 | -0.70% | +0.01 | 21 | 23,877 | 买盘 |
| 14:52:00 | 11.36 | -0.79% | +0.01 | 5 | 5,680 | 中性盘 |
| 14:51:30 | 11.35 | -0.87% | -- | 2 | 2,270 | 卖盘 |
| 14:51:21 | 11.35 | -0.87% | -0.01 | 1 | 1,135 | 卖盘 |
| 14:51:15 | 11.36 | -0.79% | -- | 1 | 1,136 | 买盘 |
| 14:50:54 | 11.36 | -0.79% | -- | 1 | 1,136 | 买盘 |
| 14:50:51 | 11.36 | -0.79% | +0.01 | 9 | 10,224 | 买盘 |
| 14:50:42 | 11.35 | -0.87% | -- | 6 | 6,810 | 买盘 |
| 14:50:33 | 11.35 | -0.87% | -- | 10 | 11,350 | 买盘 |
| 14:50:30 | 11.35 | -0.87% | -- | 3 | 3,405 | 买盘 |
| 14:50:27 | 11.35 | -0.87% | -- | 9 | 10,215 | 买盘 |
| 14:50:24 | 11.35 | -0.87% | -- | 78 | 88,530 | 买盘 |
| 14:50:21 | 11.35 | -0.87% | +0.01 | 53 | 60,155 | 买盘 |
| 14:50:09 | 11.34 | -0.96% | -0.01 | 1 | 1,134 | 卖盘 |
| 14:49:24 | 11.35 | -0.87% | -- | 1 | 1,135 | 买盘 |
| 14:49:06 | 11.35 | -0.87% | +0.01 | 100 | 113,500 | 买盘 |
| 14:49:00 | 11.34 | -0.96% | -- | 2 | 2,268 | 卖盘 |
| 14:48:42 | 11.34 | -0.96% | -- | 4 | 4,536 | 中性盘 |
