投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300277.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.730 14010133 47.01%
7.720 1012300 3.40%
7.670 416600 1.40%
7.660 61000 0.20%
7.650 45000 0.15%
7.640 27400 0.09%
7.620 258000 0.87%
7.610 30900 0.10%
7.600 166500 0.56%
7.590 382300 1.28%
7.580 128800 0.43%
7.570 140000 0.47%
7.560 48400 0.16%
7.550 415100 1.39%
7.540 220500 0.74%
7.530 234600 0.79%
7.520 83700 0.28%
7.510 140500 0.47%
7.500 370000 1.24%
7.490 508300 1.71%
7.480 160200 0.54%
7.470 193100 0.65%
7.460 158600 0.53%
7.450 524600 1.76%
7.440 325200 1.09%
7.430 209400 0.70%
7.420 447500 1.50%
7.410 210500 0.71%
7.400 871200 2.92%
7.390 568900 1.91%
7.380 727202 2.44%
7.370 754200 2.53%
7.360 608300 2.04%
7.350 700998 2.35%
7.340 148000 0.50%
7.330 666919 2.24%
7.320 923100 3.10%
7.310 595181 2.00%
7.300 176000 0.59%
7.290 148600 0.50%
7.280 222100 0.75%
7.270 98500 0.33%
7.230 96000 0.32%
7.200 58300 0.20%
7.180 238700 0.80%
7.160 70600 0.24%
7.080 42400 0.14%
7.060 105400 0.35%
6.950 117400 0.39%
6.940 74800 0.25%
6.830 34200 0.11%
6.810 135400 0.45%
6.750 25800 0.09%
6.700 42000 0.14%
6.660 24100 0.08%
6.650 57801 0.19%
6.640 13300 0.04%
6.630 9200 0.03%
6.600 45800 0.15%
6.590 38800 0.13%
6.580 1100 0.00%
6.570 11800 0.04%
6.560 75100 0.25%
6.550 96000 0.32%
6.540 3600 0.01%
6.530 53100 0.18%
6.510 29800 0.10%
6.500 50000 0.17%
6.490 6500 0.02%
6.480 11300 0.04%
6.470 3700 0.01%
6.460 74360 0.25%
6.450 11100 0.04%
6.440 9500 0.03%