| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.41 | -1.16% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 3.41 | -1.16% | -- | 380 | 129,580 | 买盘 |
| 11:29:33 | 3.41 | -1.16% | -- | 36 | 12,276 | 买盘 |
| 11:29:21 | 3.41 | -1.16% | -- | 3 | 1,023 | 买盘 |
| 11:28:42 | 3.41 | -1.16% | -- | 303 | 103,323 | 买盘 |
| 11:28:18 | 3.41 | -1.16% | -- | 3 | 1,023 | 买盘 |
| 11:27:54 | 3.41 | -1.16% | -- | 25 | 8,525 | 买盘 |
| 11:27:39 | 3.41 | -1.16% | +0.01 | 1 | 341 | 买盘 |
| 11:27:36 | 3.40 | -1.45% | -0.01 | 101 | 34,340 | 卖盘 |
| 11:27:27 | 3.41 | -1.16% | +0.01 | 29 | 9,889 | 买盘 |
| 11:27:18 | 3.40 | -1.45% | -0.01 | 12 | 4,080 | 卖盘 |
| 11:27:15 | 3.41 | -1.16% | -0.01 | 326 | 111,166 | 卖盘 |
| 11:27:09 | 3.42 | -0.87% | +0.01 | 36 | 12,312 | 买盘 |
| 11:26:57 | 3.41 | -1.16% | -0.01 | 35 | 11,935 | 卖盘 |
| 11:26:54 | 3.42 | -0.87% | -- | 60 | 20,520 | 买盘 |
| 11:26:33 | 3.42 | -0.87% | +0.01 | 8 | 2,736 | 买盘 |
| 11:26:30 | 3.41 | -1.16% | -- | 27 | 9,207 | 卖盘 |
| 11:26:27 | 3.41 | -1.16% | -- | 7 | 2,387 | 卖盘 |
| 11:26:21 | 3.41 | -1.16% | -- | 3 | 1,023 | 卖盘 |
| 11:25:39 | 3.41 | -1.16% | -- | 2 | 682 | 卖盘 |
| 11:25:27 | 3.41 | -1.16% | -- | 50 | 17,050 | 卖盘 |
| 11:25:09 | 3.41 | -1.16% | -0.01 | 1 | 341 | 卖盘 |
| 11:25:00 | 3.42 | -0.87% | +0.01 | 2 | 684 | 买盘 |
| 11:24:33 | 3.41 | -1.16% | -- | 1 | 341 | 卖盘 |
| 11:24:21 | 3.41 | -1.16% | -- | 46 | 15,686 | 卖盘 |
| 11:24:15 | 3.41 | -1.16% | -0.01 | 143 | 48,763 | 卖盘 |
| 11:24:06 | 3.42 | -0.87% | +0.01 | 40 | 13,680 | 买盘 |
| 11:24:03 | 3.41 | -1.16% | -- | 100 | 34,100 | 卖盘 |
| 11:24:00 | 3.41 | -1.16% | -0.01 | 56 | 19,096 | 中性盘 |
| 11:23:09 | 3.42 | -0.87% | -- | 350 | 119,700 | 买盘 |
| 11:23:00 | 3.42 | -0.87% | -- | 598 | 204,516 | 买盘 |
| 11:22:48 | 3.42 | -0.87% | -- | 5 | 1,710 | 买盘 |
| 11:22:45 | 3.42 | -0.87% | +0.01 | 1461 | 499,662 | 买盘 |
| 11:22:42 | 3.41 | -1.16% | -- | 38 | 12,958 | 买盘 |
| 11:22:36 | 3.41 | -1.16% | -- | 1 | 341 | 买盘 |
| 11:22:21 | 3.41 | -1.16% | +0.01 | 57 | 19,437 | 买盘 |
| 11:22:03 | 3.40 | -1.45% | -- | 4 | 1,360 | 卖盘 |
| 11:21:51 | 3.40 | -1.45% | -- | 30 | 10,200 | 卖盘 |
| 11:21:27 | 3.40 | -1.45% | -- | 39 | 13,260 | 中性盘 |
