| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.64 | -3.96% | -- | 2264 | 824,096 | 卖盘 |
| 14:57:00 | 3.64 | -3.96% | +0.01 | 200 | 72,800 | 买盘 |
| 14:56:57 | 3.63 | -4.22% | -0.01 | 80 | 29,040 | 卖盘 |
| 14:56:51 | 3.64 | -3.96% | -- | 504 | 183,456 | 买盘 |
| 14:56:45 | 3.64 | -3.96% | -- | 57 | 20,748 | 买盘 |
| 14:56:42 | 3.64 | -3.96% | +0.01 | 9 | 3,276 | 买盘 |
| 14:56:39 | 3.63 | -4.22% | -0.01 | 9 | 3,267 | 卖盘 |
| 14:56:36 | 3.64 | -3.96% | -- | 100 | 36,400 | 买盘 |
| 14:56:30 | 3.64 | -3.96% | +0.01 | 1 | 364 | 买盘 |
| 14:56:27 | 3.63 | -4.22% | -0.01 | 35 | 12,705 | 卖盘 |
| 14:56:24 | 3.64 | -3.96% | +0.01 | 43 | 15,652 | 买盘 |
| 14:56:21 | 3.63 | -4.22% | -0.01 | 62 | 22,506 | 卖盘 |
| 14:56:15 | 3.64 | -3.96% | +0.01 | 448 | 163,072 | 买盘 |
| 14:56:09 | 3.63 | -4.22% | -0.01 | 70 | 25,410 | 卖盘 |
| 14:56:06 | 3.64 | -3.96% | +0.01 | 88 | 32,032 | 买盘 |
| 14:56:03 | 3.63 | -4.22% | -- | 11 | 3,993 | 卖盘 |
| 14:55:57 | 3.63 | -4.22% | -- | 71 | 25,773 | 卖盘 |
| 14:55:51 | 3.63 | -4.22% | -0.01 | 120 | 43,560 | 卖盘 |
| 14:55:45 | 3.64 | -3.96% | -- | 8 | 2,912 | 买盘 |
| 14:55:42 | 3.64 | -3.96% | +0.01 | 10 | 3,640 | 买盘 |
| 14:55:39 | 3.63 | -4.22% | -- | 7 | 2,541 | 卖盘 |
| 14:55:36 | 3.63 | -4.22% | -0.01 | 28 | 10,164 | 卖盘 |
| 14:55:33 | 3.64 | -3.96% | -- | 1000 | 364,000 | 买盘 |
| 14:55:30 | 3.64 | -3.96% | -- | 75 | 27,300 | 买盘 |
| 14:55:27 | 3.64 | -3.96% | -- | 10 | 3,640 | 买盘 |
| 14:55:18 | 3.64 | -3.96% | +0.01 | 15 | 5,460 | 买盘 |
| 14:55:15 | 3.63 | -4.22% | -- | 10 | 3,630 | 卖盘 |
| 14:55:12 | 3.63 | -4.22% | -- | 26 | 9,438 | 卖盘 |
| 14:55:09 | 3.63 | -4.22% | -- | 88 | 31,944 | 卖盘 |
| 14:55:06 | 3.63 | -4.22% | -0.01 | 259 | 94,017 | 卖盘 |
| 14:55:00 | 3.64 | -3.96% | +0.01 | 137 | 49,868 | 买盘 |
| 14:54:57 | 3.63 | -4.22% | -- | 143 | 51,909 | 卖盘 |
| 14:54:54 | 3.63 | -4.22% | -- | 121 | 43,923 | 卖盘 |
| 14:54:51 | 3.63 | -4.22% | -0.01 | 152 | 55,176 | 卖盘 |
| 14:54:48 | 3.64 | -3.96% | +0.01 | 39 | 14,196 | 买盘 |
| 14:54:45 | 3.63 | -4.22% | -- | 81 | 29,403 | 卖盘 |
| 14:54:42 | 3.63 | -4.22% | -- | 1 | 363 | 卖盘 |
| 14:54:39 | 3.63 | -4.22% | -- | 200 | 72,600 | 卖盘 |
| 14:54:36 | 3.63 | -4.22% | -- | 12 | 4,356 | 卖盘 |
| 14:54:33 | 3.63 | -4.22% | -0.01 | 102 | 37,026 | 卖盘 |
| 14:54:30 | 3.64 | -3.96% | -- | 2 | 728 | 买盘 |
| 14:54:24 | 3.64 | -3.96% | +0.01 | 20 | 7,280 | 买盘 |
| 14:54:21 | 3.63 | -4.22% | -- | 12 | 4,356 | 卖盘 |
| 14:54:18 | 3.63 | -4.22% | -0.01 | 1 | 363 | 卖盘 |
| 14:54:09 | 3.64 | -3.96% | +0.01 | 5 | 1,820 | 买盘 |
| 14:54:06 | 3.63 | -4.22% | -- | 1 | 363 | 卖盘 |
| 14:53:57 | 3.63 | -4.22% | -- | 59 | 21,417 | 卖盘 |
| 14:53:54 | 3.63 | -4.22% | -- | 702 | 254,826 | 卖盘 |
| 14:53:51 | 3.63 | -4.22% | -- | 3 | 1,089 | 中性盘 |
