| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.80 | -3.73% | -- | 385 | 377,300 | 中性盘 |
| 14:57:03 | 9.80 | -3.73% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 9.80 | -3.73% | -- | 19 | 19,404 | 买盘 |
| 14:56:42 | 9.80 | -3.73% | -- | 20 | 19,600 | 买盘 |
| 14:56:39 | 9.80 | -3.73% | -- | 30 | 29,400 | 买盘 |
| 14:56:36 | 9.80 | -3.73% | +0.01 | 60 | 58,800 | 买盘 |
| 14:56:30 | 9.79 | -3.83% | -0.01 | 7 | 6,853 | 卖盘 |
| 14:56:21 | 9.80 | -3.73% | -- | 5 | 4,900 | 买盘 |
| 14:56:18 | 9.80 | -3.73% | -- | 50 | 49,000 | 买盘 |
| 14:56:15 | 9.80 | -3.73% | -0.03 | 426 | 417,676 | 卖盘 |
| 14:56:12 | 9.83 | -3.44% | -- | 68 | 66,844 | 买盘 |
| 14:56:09 | 9.83 | -3.44% | +0.01 | 4 | 3,932 | 买盘 |
| 14:56:03 | 9.82 | -3.54% | -- | 5 | 5,499 | 卖盘 |
| 14:55:57 | 9.82 | -3.54% | -0.01 | 33 | 32,406 | 卖盘 |
| 14:55:54 | 9.83 | -3.44% | +0.01 | 50 | 49,150 | 买盘 |
| 14:55:51 | 9.82 | -3.54% | -0.01 | 2 | 1,964 | 卖盘 |
| 14:55:48 | 9.83 | -3.44% | -- | 15 | 14,745 | 买盘 |
| 14:55:45 | 9.83 | -3.44% | +0.01 | 10 | 9,830 | 买盘 |
| 14:55:42 | 9.82 | -3.54% | -0.01 | 1 | 982 | 卖盘 |
| 14:55:36 | 9.83 | -3.44% | +0.01 | 49 | 48,167 | 买盘 |
| 14:55:33 | 9.82 | -3.54% | -0.01 | 40 | 39,280 | 卖盘 |
| 14:55:24 | 9.83 | -3.44% | -- | 93 | 91,419 | 买盘 |
| 14:55:21 | 9.83 | -3.44% | -- | 8 | 7,864 | 买盘 |
| 14:55:18 | 9.83 | -3.44% | +0.01 | 9 | 8,847 | 买盘 |
| 14:55:15 | 9.82 | -3.54% | -0.01 | 100 | 98,200 | 卖盘 |
| 14:55:12 | 9.83 | -3.44% | +0.01 | 14 | 13,762 | 买盘 |
| 14:55:00 | 9.82 | -3.54% | -- | 67 | 65,990 | 卖盘 |
| 14:54:51 | 9.82 | -3.54% | -- | 10 | 9,820 | 卖盘 |
| 14:54:48 | 9.82 | -3.54% | -0.01 | 1 | 982 | 卖盘 |
| 14:54:36 | 9.83 | -3.44% | +0.01 | 10 | 9,830 | 买盘 |
| 14:54:30 | 9.82 | -3.54% | -- | 29 | 28,478 | 卖盘 |
| 14:54:27 | 9.82 | -3.54% | -- | 1 | 982 | 卖盘 |
| 14:54:18 | 9.82 | -3.54% | +0.02 | 75 | 73,650 | 买盘 |
| 14:54:15 | 9.80 | -3.73% | -0.01 | 84 | 82,320 | 卖盘 |
| 14:54:12 | 9.81 | -3.63% | -0.01 | 1 | 981 | 卖盘 |
| 14:54:09 | 9.82 | -3.54% | -- | 2 | 1,964 | 买盘 |
| 14:54:06 | 9.82 | -3.54% | +0.01 | 17 | 16,694 | 买盘 |
| 14:54:00 | 9.81 | -3.63% | -- | 10 | 9,810 | 中性盘 |
