投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 三丰智能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300276.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.70-1.86%+0.0140261,489,620

中性盘

14:57:003.69-2.12%--00
买盘
14:56:543.69-2.12%--269,594
卖盘
14:56:483.69-2.12%--2810,332
卖盘
14:56:423.69-2.12%-0.011369
卖盘
14:56:363.70-1.86%+0.01103,700
买盘
14:56:333.69-2.12%-0.014717,343
卖盘
14:56:303.70-1.86%--4014,800
买盘
14:56:273.70-1.86%+0.01134,810
买盘
14:56:243.69-2.12%-0.01279,963
卖盘
14:56:183.70-1.86%--8932,930
买盘
14:56:153.70-1.86%--12546,250
买盘
14:56:123.70-1.86%--4717,390
买盘
14:56:093.70-1.86%+0.0172,590
买盘
14:56:063.69-2.12%-0.0114252,398
卖盘
14:56:033.70-1.86%--10438,480
买盘
14:56:003.70-1.86%--207,400
买盘
14:55:483.70-1.86%--3011,100
买盘
14:55:453.70-1.86%--4516,650
买盘
14:55:363.70-1.86%+0.0115456,980
买盘
14:55:333.69-2.12%--31,107
卖盘
14:55:303.69-2.12%--41,476
卖盘
14:55:273.69-2.12%-0.011369
卖盘
14:55:243.70-1.86%+0.014215,540
买盘
14:55:213.69-2.12%-0.017427,306
卖盘
14:55:183.70-1.86%+0.01279,990
买盘
14:55:153.69-2.12%--1369
卖盘
14:55:123.69-2.12%--4115,129
卖盘
14:55:093.69-2.12%--1369
卖盘
14:55:063.69-2.12%--643237,267
买盘
14:55:033.69-2.12%+0.011059390,771
买盘
14:55:003.68-2.39%-0.0112847,104
卖盘
14:54:573.69-2.12%--103,690
买盘
14:54:543.69-2.12%+0.0110036,900
买盘
14:54:513.68-2.39%-0.014516,560
卖盘
14:54:483.69-2.12%--13248,708
买盘
14:54:453.69-2.12%+0.0110639,114
买盘
14:54:423.68-2.39%-0.0193,312
卖盘
14:54:393.69-2.12%+0.014115,129
买盘
14:54:363.68-2.39%-0.0120776,176
卖盘
14:54:333.69-2.12%+0.015520,295
买盘
14:54:303.68-2.39%--217,728
卖盘
14:54:243.68-2.39%--41,472
卖盘
14:54:033.68-2.39%--186,624
卖盘
14:54:003.68-2.39%-0.015419,872
卖盘
14:53:573.69-2.12%--155,535
买盘
14:53:543.69-2.12%--7226,568
买盘
14:53:513.69-2.12%--1369
买盘
14:53:453.69-2.12%+0.0114954,981
买盘
14:53:393.68-2.39%-0.01103,680
卖盘
14:53:363.69-2.12%--5018,450
买盘
14:53:333.69-2.12%+0.0172,583
买盘
14:53:303.68-2.39%-0.015219,136
卖盘
14:53:243.69-2.12%--12746,863
买盘
14:53:183.69-2.12%+0.014014,760
买盘
14:53:123.68-2.39%-0.0182,944
卖盘
14:53:063.69-2.12%+0.012810,332
买盘
14:53:033.68-2.39%--15958,512
卖盘
14:53:003.68-2.39%--442162,656
卖盘
14:53:003.68-2.39%--442162,656

中性盘

明细下载(当天成交明细晚六点后提供下载)