| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.43 | -0.58% | +0.01 | 2153 | 738,479 | 买盘 |
| 14:57:03 | 3.42 | -0.87% | -- | 4 | 1,368 | 卖盘 |
| 14:57:00 | 3.42 | -0.87% | -- | 58 | 19,836 | 卖盘 |
| 14:56:57 | 3.42 | -0.87% | -- | 20 | 6,840 | 买盘 |
| 14:56:54 | 3.42 | -0.87% | -- | 107 | 36,594 | 卖盘 |
| 14:56:51 | 3.42 | -0.87% | -- | 105 | 35,910 | 卖盘 |
| 14:56:48 | 3.42 | -0.87% | -- | 185 | 63,270 | 买盘 |
| 14:56:45 | 3.42 | -0.87% | +0.01 | 26 | 8,892 | 买盘 |
| 14:56:36 | 3.41 | -1.16% | -0.01 | 6 | 2,046 | 卖盘 |
| 14:56:33 | 3.42 | -0.87% | -- | 3 | 1,166 | 买盘 |
| 14:56:27 | 3.42 | -0.87% | -- | 12 | 4,104 | 买盘 |
| 14:56:24 | 3.42 | -0.87% | -- | 34 | 11,628 | 卖盘 |
| 14:56:21 | 3.42 | -0.87% | -- | 17 | 5,814 | 卖盘 |
| 14:56:18 | 3.42 | -0.87% | -- | 31 | 10,602 | 卖盘 |
| 14:56:15 | 3.42 | -0.87% | -- | 74 | 25,308 | 买盘 |
| 14:56:12 | 3.42 | -0.87% | -- | 78 | 26,676 | 卖盘 |
| 14:56:09 | 3.42 | -0.87% | -- | 69 | 23,598 | 买盘 |
| 14:56:06 | 3.42 | -0.87% | -- | 47 | 16,074 | 买盘 |
| 14:56:03 | 3.42 | -0.87% | -- | 42 | 14,364 | 买盘 |
| 14:56:00 | 3.42 | -0.87% | -- | 25 | 8,550 | 买盘 |
| 14:55:57 | 3.42 | -0.87% | -- | 49 | 16,758 | 买盘 |
| 14:55:54 | 3.42 | -0.87% | -- | 35 | 11,970 | 卖盘 |
| 14:55:51 | 3.42 | -0.87% | -- | 36 | 12,312 | 买盘 |
| 14:55:48 | 3.42 | -0.87% | -- | 231 | 79,002 | 买盘 |
| 14:55:45 | 3.42 | -0.87% | -- | 20 | 6,840 | 买盘 |
| 14:55:42 | 3.42 | -0.87% | -- | 10 | 3,420 | 买盘 |
| 14:55:39 | 3.42 | -0.87% | -- | 5 | 1,710 | 买盘 |
| 14:55:36 | 3.42 | -0.87% | -- | 214 | 73,188 | 卖盘 |
| 14:55:33 | 3.42 | -0.87% | -- | 5 | 1,710 | 卖盘 |
| 14:55:30 | 3.42 | -0.87% | -- | 111 | 37,962 | 中性盘 |
| 14:55:27 | 3.42 | -0.87% | -- | 102 | 34,884 | 买盘 |
| 14:55:24 | 3.42 | -0.87% | -- | 92 | 31,464 | 卖盘 |
| 14:55:21 | 3.42 | -0.87% | -- | 67 | 22,914 | 买盘 |
| 14:55:15 | 3.42 | -0.87% | -- | 386 | 132,012 | 买盘 |
| 14:55:12 | 3.42 | -0.87% | -- | 82 | 28,044 | 买盘 |
| 14:55:09 | 3.42 | -0.87% | -- | 278 | 95,076 | 买盘 |
| 14:55:06 | 3.42 | -0.87% | -- | 79 | 27,042 | 买盘 |
| 14:55:03 | 3.42 | -0.87% | -- | 14 | 4,788 | 买盘 |
| 14:55:00 | 3.42 | -0.87% | -- | 230 | 78,660 | 买盘 |
| 14:54:57 | 3.42 | -0.87% | -- | 16 | 5,472 | 买盘 |
| 14:54:54 | 3.42 | -0.87% | +0.01 | 188 | 64,296 | 买盘 |
| 14:54:48 | 3.41 | -1.16% | -- | 63 | 21,483 | 卖盘 |
| 14:54:45 | 3.41 | -1.16% | -0.01 | 61 | 20,801 | 卖盘 |
| 14:54:42 | 3.42 | -0.87% | -- | 5 | 1,710 | 买盘 |
| 14:54:39 | 3.42 | -0.87% | -- | 146 | 49,932 | 买盘 |
| 14:54:36 | 3.42 | -0.87% | -- | 6 | 2,052 | 买盘 |
| 14:54:27 | 3.42 | -0.87% | -- | 48 | 16,416 | 买盘 |
| 14:54:21 | 3.42 | -0.87% | -- | 30 | 10,260 | 买盘 |
| 14:54:12 | 3.42 | -0.87% | -- | 1 | 342 | 买盘 |
| 14:54:09 | 3.42 | -0.87% | -- | 397 | 135,774 | 买盘 |
| 14:54:06 | 3.42 | -0.87% | -- | 8 | 2,736 | 买盘 |
| 14:54:00 | 3.42 | -0.87% | -- | 102 | 34,884 | 买盘 |
| 14:53:57 | 3.42 | -0.87% | -- | 124 | 42,408 | 买盘 |
| 14:53:54 | 3.42 | -0.87% | -- | 14 | 4,788 | 中性盘 |
