投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300276.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.120 46542026 39.37%
5.110 420400 0.36%
5.100 4444540 3.76%
5.090 631300 0.53%
5.080 539000 0.46%
5.070 422100 0.36%
5.060 290600 0.25%
5.050 929900 0.79%
5.020 1937400 1.64%
5.010 1325798 1.12%
5.000 1278872 1.08%
4.990 584300 0.49%
4.980 541102 0.46%
4.970 224400 0.19%
4.960 2798660 2.37%
4.950 2391440 2.02%
4.940 1930500 1.63%
4.930 44100 0.04%
4.920 1276200 1.08%
4.910 519100 0.44%
4.900 1491100 1.26%
4.890 1158100 0.98%
4.880 4552808 3.85%
4.870 3604108 3.05%
4.860 1764700 1.49%
4.850 682800 0.58%
4.840 537000 0.45%
4.830 541200 0.46%
4.820 679900 0.58%
4.810 1365420 1.15%
4.800 1527000 1.29%
4.790 1498780 1.27%
4.780 368300 0.31%
4.750 913000 0.77%
4.740 683600 0.58%
4.730 1186500 1.00%
4.720 303200 0.26%
4.710 186500 0.16%
4.700 2262300 1.91%
4.690 76200 0.06%
4.680 1564000 1.32%
4.650 1259900 1.07%
4.640 695300 0.59%
4.630 853128 0.72%
4.620 2289913 1.94%
4.610 402100 0.34%
4.600 332200 0.28%
4.590 434000 0.37%
4.580 95200 0.08%
4.570 88100 0.07%
4.560 922500 0.78%
4.540 347100 0.29%
4.530 1233700 1.04%
4.520 1381300 1.17%
4.510 1781000 1.51%
4.500 124800 0.11%
4.490 1071220 0.91%
4.480 137000 0.12%
4.470 565400 0.48%
4.460 361820 0.31%
4.450 299300 0.25%
4.440 521280 0.44%
4.430 272200 0.23%
4.420 1190652 1.01%
4.410 1247400 1.06%
4.400 1588500 1.34%
4.390 681400 0.58%
4.380 857500 0.73%
4.370 250000 0.21%
4.360 550000 0.47%
4.350 165400 0.14%
4.340 133500 0.11%
4.330 80700 0.07%