投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300276.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.150 365746 0.51%
12.140 750054 1.05%
12.130 508700 0.72%
12.120 448100 0.63%
12.110 359640 0.51%
12.100 1238400 1.74%
12.090 1173400 1.65%
12.080 1207100 1.70%
12.070 1916200 2.69%
12.060 2501900 3.52%
12.050 1632800 2.30%
12.040 5549734 7.80%
12.030 5502900 7.74%
12.020 2086932 2.93%
12.010 732400 1.03%
12.000 936800 1.32%
11.990 1226000 1.72%
11.980 1713300 2.41%
11.970 895300 1.26%
11.960 955800 1.34%
11.950 1666200 2.34%
11.940 1101880 1.55%
11.930 864500 1.22%
11.920 1883500 2.65%
11.910 1066800 1.50%
11.900 1566716 2.20%
11.890 992800 1.40%
11.880 1264400 1.78%
11.870 1423800 2.00%
11.860 1289400 1.81%
11.850 2395000 3.37%
11.840 1630760 2.29%
11.830 2081400 2.93%
11.820 3480660 4.90%
11.810 2411100 3.39%
11.800 2465900 3.47%
11.790 2538200 3.57%
11.780 2612700 3.67%
11.770 1594600 2.24%
11.760 1187200 1.67%
11.750 774100 1.09%
11.740 301900 0.42%
11.730 38000 0.05%
11.720 164100 0.23%
11.710 172800 0.24%
11.700 413500 0.58%
11.690 510000 0.72%
11.680 468700 0.66%
11.670 335100 0.47%
11.660 529800 0.75%
11.650 86500 0.12%
11.640 30500 0.04%
11.630 61300 0.09%