| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:21 | 22.65 | -1.13% | -0.02 | 33 | 74,745 | 卖盘 |
| 11:10:18 | 22.67 | -1.05% | -- | 1 | 2,267 | 卖盘 |
| 11:10:15 | 22.67 | -1.05% | -- | 1 | 2,267 | 卖盘 |
| 11:10:12 | 22.67 | -1.05% | -0.01 | 2 | 4,534 | 卖盘 |
| 11:10:00 | 22.68 | -1.00% | -- | 1 | 2,268 | 卖盘 |
| 11:09:54 | 22.68 | -1.00% | -0.01 | 14 | 31,752 | 卖盘 |
| 11:09:45 | 22.69 | -0.96% | -- | 26 | 58,994 | 买盘 |
| 11:09:42 | 22.69 | -0.96% | +0.01 | 1 | 2,269 | 买盘 |
| 11:09:36 | 22.68 | -1.00% | -0.02 | 2 | 4,536 | 卖盘 |
| 11:09:33 | 22.70 | -0.92% | +0.01 | 4 | 9,080 | 买盘 |
| 11:09:27 | 22.69 | -0.96% | +0.01 | 1 | 2,269 | 中性盘 |
| 11:09:24 | 22.68 | -1.00% | -- | 1 | 2,268 | 卖盘 |
| 11:09:21 | 22.68 | -1.00% | -- | 23 | 52,164 | 买盘 |
| 11:09:18 | 22.68 | -1.00% | +0.01 | 5 | 11,340 | 买盘 |
| 11:09:15 | 22.67 | -1.05% | -0.01 | 5 | 11,335 | 卖盘 |
| 11:09:06 | 22.68 | -1.00% | -- | 1 | 2,268 | 买盘 |
| 11:09:03 | 22.68 | -1.00% | -- | 3 | 6,804 | 买盘 |
| 11:09:00 | 22.68 | -1.00% | -0.02 | 79 | 179,172 | 卖盘 |
| 11:08:51 | 22.70 | -0.92% | +0.01 | 7 | 15,890 | 买盘 |
| 11:08:48 | 22.69 | -0.96% | +0.01 | 23 | 52,187 | 买盘 |
| 11:08:45 | 22.68 | -1.00% | -0.01 | 1 | 2,268 | 卖盘 |
| 11:08:42 | 22.69 | -0.96% | -0.01 | 20 | 45,380 | 卖盘 |
| 11:08:39 | 22.70 | -0.92% | -- | 5 | 11,350 | 买盘 |
| 11:08:30 | 22.70 | -0.92% | +0.01 | 10 | 22,700 | 买盘 |
| 11:08:24 | 22.69 | -0.96% | -- | 2 | 4,538 | 卖盘 |
| 11:08:21 | 22.69 | -0.96% | -- | 2 | 4,538 | 卖盘 |
| 11:08:18 | 22.69 | -0.96% | -0.01 | 1 | 2,269 | 中性盘 |
| 11:08:15 | 22.70 | -0.92% | +0.01 | 4 | 9,080 | 买盘 |
| 11:08:12 | 22.69 | -0.96% | -- | 8 | 18,152 | 中性盘 |
| 11:08:09 | 22.69 | -0.96% | +0.01 | 6 | 13,614 | 中性盘 |
| 11:07:51 | 22.68 | -1.00% | -- | 4 | 9,072 | 中性盘 |
| 11:07:36 | 22.68 | -1.00% | +0.01 | 5 | 11,340 | 买盘 |
| 11:07:33 | 22.67 | -1.05% | -- | 25 | 56,675 | 卖盘 |
| 11:07:21 | 22.67 | -1.05% | -0.01 | 3 | 6,801 | 卖盘 |
| 11:07:15 | 22.68 | -1.00% | -- | 2 | 4,536 | 买盘 |
| 11:07:12 | 22.68 | -1.00% | -- | 10 | 22,680 | 买盘 |
| 11:07:03 | 22.68 | -1.00% | -- | 1 | 2,268 | 中性盘 |
| 11:06:57 | 22.68 | -1.00% | +0.01 | 8 | 18,144 | 买盘 |
| 11:06:48 | 22.67 | -1.05% | -- | 4 | 9,068 | 卖盘 |
| 11:06:36 | 22.67 | -1.05% | -0.02 | 26 | 59,849 | 卖盘 |
| 11:06:33 | 22.69 | -0.96% | -- | 20 | 46,741 | 买盘 |
| 11:06:30 | 22.69 | -0.96% | -- | 3 | 6,807 | 买盘 |
| 11:06:09 | 22.69 | -0.96% | +0.01 | 3 | 6,807 | 买盘 |
| 11:06:03 | 22.68 | -1.00% | -- | 2 | 4,536 | 中性盘 |
