| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:15:39 | 18.55 | -1.49% | +0.01 | 8 | 14,840 | 买盘 |
| 10:15:36 | 18.54 | -1.54% | +0.02 | 3 | 5,562 | 买盘 |
| 10:15:24 | 18.52 | -1.65% | -0.01 | 3 | 5,556 | 中性盘 |
| 10:15:15 | 18.53 | -1.59% | -- | 1 | 1,853 | 买盘 |
| 10:15:12 | 18.53 | -1.59% | -- | 9 | 16,677 | 卖盘 |
| 10:15:06 | 18.53 | -1.59% | -- | 2 | 3,706 | 卖盘 |
| 10:15:00 | 18.53 | -1.59% | +0.02 | 3 | 5,559 | 买盘 |
| 10:14:57 | 18.51 | -1.70% | -0.01 | 7 | 12,957 | 卖盘 |
| 10:14:54 | 18.52 | -1.65% | -0.01 | 30 | 55,560 | 卖盘 |
| 10:14:51 | 18.53 | -1.59% | +0.02 | 12 | 22,236 | 买盘 |
| 10:14:48 | 18.51 | -1.70% | -0.01 | 9 | 16,659 | 卖盘 |
| 10:14:39 | 18.52 | -1.65% | -0.01 | 9 | 16,668 | 卖盘 |
| 10:14:30 | 18.53 | -1.59% | -- | 2 | 3,706 | 中性盘 |
| 10:14:27 | 18.53 | -1.59% | +0.01 | 1 | 1,853 | 卖盘 |
| 10:14:24 | 18.52 | -1.65% | +0.01 | 22 | 40,744 | 买盘 |
| 10:14:21 | 18.51 | -1.70% | -- | 1 | 1,851 | 卖盘 |
| 10:14:18 | 18.51 | -1.70% | -0.01 | 2 | 3,702 | 卖盘 |
| 10:14:15 | 18.52 | -1.65% | -- | 2 | 3,704 | 买盘 |
| 10:14:12 | 18.52 | -1.65% | -0.02 | 10 | 18,520 | 卖盘 |
| 10:14:09 | 18.54 | -1.54% | +0.02 | 4 | 7,416 | 买盘 |
| 10:14:06 | 18.52 | -1.65% | -0.03 | 3 | 5,556 | 卖盘 |
| 10:13:57 | 18.55 | -1.49% | -0.01 | 9 | 16,695 | 卖盘 |
| 10:13:45 | 18.56 | -1.43% | -0.01 | 3 | 5,568 | 中性盘 |
| 10:13:33 | 18.57 | -1.38% | -- | 8 | 14,856 | 卖盘 |
| 10:13:30 | 18.57 | -1.38% | -- | 1 | 1,857 | 卖盘 |
| 10:13:24 | 18.57 | -1.38% | -0.02 | 4 | 7,428 | 卖盘 |
| 10:13:21 | 18.59 | -1.27% | -0.01 | 25 | 46,475 | 卖盘 |
| 10:13:12 | 18.60 | -1.22% | -0.01 | 34 | 63,240 | 卖盘 |
| 10:13:09 | 18.61 | -1.17% | +0.01 | 4 | 7,444 | 买盘 |
| 10:13:06 | 18.60 | -1.22% | -- | 1 | 1,860 | 卖盘 |
| 10:13:03 | 18.60 | -1.22% | -- | 17 | 31,620 | 卖盘 |
| 10:13:00 | 18.60 | -1.22% | -- | 6 | 11,160 | 卖盘 |
| 10:12:51 | 18.60 | -1.22% | -- | 2 | 3,720 | 卖盘 |
| 10:12:45 | 18.60 | -1.22% | -- | 66 | 122,760 | 买盘 |
| 10:12:42 | 18.60 | -1.22% | -- | 2 | 3,720 | 买盘 |
| 10:12:39 | 18.60 | -1.22% | -- | 1 | 1,860 | 买盘 |
| 10:12:36 | 18.60 | -1.22% | -- | 80 | 148,800 | 买盘 |
| 10:12:33 | 18.60 | -1.22% | +0.02 | 70 | 130,200 | 买盘 |
| 10:12:30 | 18.58 | -1.33% | +0.03 | 139 | 258,262 | 买盘 |
| 10:12:27 | 18.55 | -1.49% | -- | 1 | 1,855 | 卖盘 |
| 10:12:24 | 18.55 | -1.49% | -- | 11 | 20,405 | 卖盘 |
| 10:12:12 | 18.55 | -1.49% | -0.01 | 1 | 1,855 | 卖盘 |
| 10:12:09 | 18.56 | -1.43% | +0.01 | 6 | 11,136 | 买盘 |
| 10:12:03 | 18.55 | -1.49% | -- | 10 | 18,550 | 买盘 |
| 10:11:57 | 18.55 | -1.49% | -- | 8 | 14,840 | 卖盘 |
| 10:11:54 | 18.55 | -1.49% | +0.01 | 12 | 22,260 | 卖盘 |
| 10:11:48 | 18.54 | -1.54% | -0.02 | 1 | 1,854 | 卖盘 |
| 10:11:42 | 18.56 | -1.43% | -0.02 | 22 | 40,832 | 中性盘 |
