新莱应材(sz300260)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
56.700	63800	0.30%
56.690	15200	0.07%
56.680	82300	0.38%
56.670	57980	0.27%
56.660	333560	1.54%
56.650	131300	0.61%
56.640	270100	1.25%
56.630	133200	0.62%
56.620	76900	0.36%
56.610	61800	0.29%
56.600	78800	0.36%
56.590	125800	0.58%
56.580	60600	0.28%
56.570	9100	0.04%
56.560	61900	0.29%
56.550	117820	0.55%
56.540	14500	0.07%
56.530	159300	0.74%
56.520	7000	0.03%
56.510	166900	0.77%
56.500	192600	0.89%
56.490	49500	0.23%
56.480	109000	0.50%
56.460	50200	0.23%
56.450	90400	0.42%
56.440	196773	0.91%
56.430	48900	0.23%
56.420	37100	0.17%
56.410	3400	0.02%
56.400	3600	0.02%
56.390	131600	0.61%
56.380	27200	0.13%
56.370	30300	0.14%
56.360	82300	0.38%
56.350	149300	0.69%
56.340	110400	0.51%
56.330	35800	0.17%
56.320	36100	0.17%
56.310	4000	0.02%
56.300	103100	0.48%
56.290	133488	0.62%
56.280	26900	0.12%
56.270	56600	0.26%
56.260	27800	0.13%
56.250	113000	0.52%
56.240	18700	0.09%
56.230	43900	0.20%
56.220	62600	0.29%
56.210	37000	0.17%
56.200	74803	0.35%
56.190	142700	0.66%
56.180	111827	0.52%
56.170	195400	0.90%
56.160	144300	0.67%
56.150	153658	0.71%
56.140	34100	0.16%
56.130	114600	0.53%
56.120	51000	0.24%
56.110	55500	0.26%
56.100	194300	0.90%
56.090	111800	0.52%
56.080	479700	2.22%
56.070	360300	1.67%
56.060	383700	1.78%
56.050	202000	0.94%
56.040	231700	1.07%
56.030	243872	1.13%
56.020	224800	1.04%
56.010	192700	0.89%
56.000	390386	1.81%
55.990	386800	1.79%
55.980	107525	0.50%
55.970	126800	0.59%
55.960	61600	0.29%
55.950	26400	0.12%
55.940	27200	0.13%
55.930	54200	0.25%
55.920	110800	0.51%
55.910	246600	1.14%
55.900	393700	1.82%
55.890	185200	0.86%
55.880	224300	1.04%
55.870	38800	0.18%
55.860	48400	0.22%
55.850	147500	0.68%
55.840	63700	0.29%
55.830	40900	0.19%
55.820	148000	0.69%
55.810	195875	0.91%
55.800	270000	1.25%
55.790	116000	0.54%
55.780	203002	0.94%
55.770	145198	0.67%
55.760	70900	0.33%
55.750	164000	0.76%
55.740	68000	0.31%
55.730	20500	0.09%
55.720	130300	0.60%
55.710	41000	0.19%
55.700	226614	1.05%
55.690	35800	0.17%
55.680	152664	0.71%
55.670	3500	0.02%
55.660	99800	0.46%
55.650	61700	0.29%
55.640	5700	0.03%
55.630	30300	0.14%
55.620	167297	0.77%
55.610	153303	0.71%
55.600	99900	0.46%
55.590	89100	0.41%
55.580	65600	0.30%
55.570	80200	0.37%
55.560	4900	0.02%
55.550	35400	0.16%
55.540	6100	0.03%
55.520	24400	0.11%
55.510	71100	0.33%
55.500	280900	1.30%
55.490	166700	0.77%
55.480	98800	0.46%
55.470	162700	0.75%
55.460	87936	0.41%
55.450	48700	0.23%
55.440	14800	0.07%
55.430	15000	0.07%
55.420	82100	0.38%
55.410	33500	0.16%
55.400	177200	0.82%
55.390	160264	0.74%
55.380	232597	1.08%
55.370	153800	0.71%
55.360	224227	1.04%
55.350	363600	1.68%
55.340	19200	0.09%
55.330	85200	0.39%
55.310	8300	0.04%
55.190	26500	0.12%
55.180	9800	0.05%
55.130	36300	0.17%
55.030	375100	1.74%
54.820	32200	0.15%
54.780	58400	0.27%
54.770	13400	0.06%
54.760	5500	0.03%
54.750	15200	0.07%
54.740	97600	0.45%
54.730	10500	0.05%
54.720	20000	0.09%
54.710	7700	0.04%
54.700	33700	0.16%
54.680	120400	0.56%
54.630	3000	0.01%
54.560	28400	0.13%
54.550	153800	0.71%
54.540	21400	0.10%
54.510	5300	0.02%
54.500	17700	0.08%
54.490	15800	0.07%
54.480	34100	0.16%
54.470	56900	0.26%
54.460	15300	0.07%
54.450	94800	0.44%
54.440	51600	0.24%
54.430	124700	0.58%
54.420	34900	0.16%
54.410	51765	0.24%
54.400	13000	0.06%
54.390	26900	0.12%
54.380	34700	0.16%
54.370	26900	0.12%
54.360	53500	0.25%
54.350	72100	0.33%
54.340	24200	0.11%
54.330	18100	0.08%
54.320	47000	0.22%
54.310	118100	0.55%
54.300	160000	0.74%
54.290	116800	0.54%
54.280	93800	0.43%
54.270	44800	0.21%
54.260	132097	0.61%
54.250	129700	0.60%
54.240	28000	0.13%
54.230	94103	0.44%
54.220	29500	0.14%
54.210	63700	0.29%
54.200	86700	0.40%
54.190	27700	0.13%
54.180	43400	0.20%
54.170	106693	0.49%
54.160	104600	0.48%
54.150	73602	0.34%
54.140	53599	0.25%
54.130	89600	0.41%
54.120	70600	0.33%
54.110	78400	0.36%
54.100	53900	0.25%
54.090	76400	0.35%
54.080	61000	0.28%
54.070	125836	0.58%
54.060	45200	0.21%
54.050	52068	0.24%
54.040	27832	0.13%
54.030	20700	0.10%
54.020	8100	0.04%
54.010	4700	0.02%
54.000	22900	0.11%
53.990	20300	0.09%
53.960	45500	0.21%
53.950	61700	0.29%
53.940	8800	0.04%
53.930	9000	0.04%
53.900	2500	0.01%
53.890	23700	0.11%
53.880	24300	0.11%
53.870	25200	0.12%
53.860	13800	0.06%
53.850	42901	0.20%
53.840	8400	0.04%
53.830	24517	0.11%
53.820	63306	0.29%
53.810	11800	0.05%
53.800	26394	0.12%
53.790	42200	0.20%
53.780	7400	0.03%
53.770	51600	0.24%
53.760	5300	0.02%
53.750	70000	0.32%
53.740	71600	0.33%
53.730	28400	0.13%
53.720	71000	0.33%
53.710	42000	0.19%
53.700	70600	0.33%
53.690	14600	0.07%
53.680	72900	0.34%
53.670	17200	0.08%
53.660	44100	0.20%
53.650	6500	0.03%
53.640	33080	0.15%
53.630	26800	0.12%
53.620	24000	0.11%
53.610	23400	0.11%
53.600	47000	0.22%
53.590	3100	0.01%
53.580	33160	0.15%
53.570	17000	0.08%
53.560	58180	0.27%
53.550	24920	0.12%
53.540	24600	0.11%
53.530	16800	0.08%
53.520	5700	0.03%
53.510	5000	0.02%
53.500	21100	0.10%
53.490	3700	0.02%
53.460	5700	0.03%
53.450	1000	0.00%
53.440	3500	0.02%
53.380	6000	0.03%
53.370	8500	0.04%
53.360	15500	0.07%
53.350	19800	0.09%
53.340	2600	0.01%
53.330	7600	0.04%
53.280	51300	0.24%
53.270	4100	0.02%
53.260	11100	0.05%
53.250	29400	0.14%
53.230	5900	0.03%
53.220	3600	0.02%
53.180	51000	0.24%
53.170	10700	0.05%
53.160	11900	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300260.SZ)