| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.58 | -3.76% | -0.01 | 969 | 346,902 | 中性盘 |
| 14:57:00 | 3.59 | -3.49% | +0.01 | 5 | 1,795 | 买盘 |
| 14:56:54 | 3.58 | -3.76% | -0.01 | 7 | 2,506 | 卖盘 |
| 14:56:48 | 3.59 | -3.49% | -- | 88 | 31,592 | 买盘 |
| 14:56:39 | 3.59 | -3.49% | -- | 35 | 12,565 | 买盘 |
| 14:56:36 | 3.59 | -3.49% | +0.01 | 6 | 2,154 | 买盘 |
| 14:56:33 | 3.58 | -3.76% | -0.01 | 38 | 13,604 | 卖盘 |
| 14:56:30 | 3.59 | -3.49% | +0.01 | 132 | 47,388 | 买盘 |
| 14:56:27 | 3.58 | -3.76% | -0.01 | 22 | 7,876 | 卖盘 |
| 14:56:24 | 3.59 | -3.49% | +0.01 | 4 | 1,436 | 买盘 |
| 14:56:21 | 3.58 | -3.76% | -0.01 | 5 | 1,790 | 卖盘 |
| 14:56:18 | 3.59 | -3.49% | -- | 4 | 1,436 | 买盘 |
| 14:56:15 | 3.59 | -3.49% | +0.01 | 102 | 36,618 | 买盘 |
| 14:56:06 | 3.58 | -3.76% | -- | 58 | 20,764 | 卖盘 |
| 14:56:03 | 3.58 | -3.76% | -0.01 | 89 | 31,862 | 卖盘 |
| 14:56:00 | 3.59 | -3.49% | +0.01 | 63 | 22,617 | 买盘 |
| 14:55:57 | 3.58 | -3.76% | -0.01 | 5 | 1,790 | 卖盘 |
| 14:55:54 | 3.59 | -3.49% | -- | 35 | 12,565 | 买盘 |
| 14:55:51 | 3.59 | -3.49% | -- | 2 | 718 | 买盘 |
| 14:55:48 | 3.59 | -3.49% | -- | 35 | 12,565 | 买盘 |
| 14:55:45 | 3.59 | -3.49% | +0.01 | 1000 | 359,000 | 买盘 |
| 14:55:42 | 3.58 | -3.76% | -- | 5 | 1,790 | 卖盘 |
| 14:55:36 | 3.58 | -3.76% | -- | 17 | 6,086 | 卖盘 |
| 14:55:33 | 3.58 | -3.76% | -- | 253 | 90,574 | 卖盘 |
| 14:55:30 | 3.58 | -3.76% | -0.01 | 61 | 21,838 | 卖盘 |
| 14:55:27 | 3.59 | -3.49% | -- | 1000 | 359,000 | 买盘 |
| 14:55:21 | 3.59 | -3.49% | +0.01 | 32 | 11,488 | 买盘 |
| 14:55:18 | 3.58 | -3.76% | -- | 10 | 3,580 | 卖盘 |
| 14:55:15 | 3.58 | -3.76% | -- | 299 | 107,042 | 卖盘 |
| 14:55:12 | 3.58 | -3.76% | -- | 60 | 21,480 | 卖盘 |
| 14:55:03 | 3.58 | -3.76% | -- | 12 | 4,296 | 卖盘 |
| 14:55:00 | 3.58 | -3.76% | -- | 17 | 6,086 | 卖盘 |
| 14:54:57 | 3.58 | -3.76% | -- | 79 | 28,282 | 买盘 |
| 14:54:54 | 3.58 | -3.76% | -- | 19 | 6,802 | 买盘 |
| 14:54:51 | 3.58 | -3.76% | -- | 30 | 10,740 | 卖盘 |
| 14:54:48 | 3.58 | -3.76% | -- | 21 | 7,518 | 买盘 |
| 14:54:45 | 3.58 | -3.76% | -- | 3 | 1,074 | 买盘 |
| 14:54:42 | 3.58 | -3.76% | +0.01 | 202 | 72,316 | 买盘 |
| 14:54:36 | 3.57 | -4.03% | -0.01 | 2 | 714 | 卖盘 |
| 14:54:33 | 3.58 | -3.76% | -- | 58 | 20,764 | 买盘 |
| 14:54:30 | 3.58 | -3.76% | -- | 357 | 127,806 | 买盘 |
| 14:54:27 | 3.58 | -3.76% | -- | 28 | 10,024 | 买盘 |
| 14:54:24 | 3.58 | -3.76% | -- | 55 | 19,690 | 买盘 |
| 14:54:21 | 3.58 | -3.76% | -- | 54 | 19,332 | 买盘 |
| 14:54:15 | 3.58 | -3.76% | -- | 26 | 9,308 | 买盘 |
| 14:54:12 | 3.58 | -3.76% | -- | 174 | 62,292 | 买盘 |
| 14:54:09 | 3.58 | -3.76% | -- | 20 | 7,160 | 买盘 |
| 14:54:06 | 3.58 | -3.76% | +0.01 | 23 | 8,234 | 买盘 |
| 14:54:03 | 3.57 | -4.03% | -0.01 | 153 | 54,621 | 卖盘 |
| 14:54:00 | 3.58 | -3.76% | -0.01 | 3 | 1,074 | 卖盘 |
| 14:53:57 | 3.59 | -3.49% | +0.01 | 54 | 19,386 | 买盘 |
| 14:53:54 | 3.58 | -3.76% | -- | 213 | 76,254 | 买盘 |
| 14:53:51 | 3.58 | -3.76% | -- | 100 | 35,800 | 中性盘 |
