投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300259.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.680 49000 0.09%
5.670 130800 0.24%
5.660 509400 0.92%
5.650 257400 0.46%
5.640 666200 1.20%
5.630 1752440 3.16%
5.620 518900 0.94%
5.610 616000 1.11%
5.600 1040000 1.88%
5.590 808900 1.46%
5.580 736900 1.33%
5.570 627700 1.13%
5.560 475600 0.86%
5.550 773392 1.40%
5.540 981660 1.77%
5.530 1365000 2.46%
5.520 1704900 3.08%
5.510 866480 1.56%
5.500 2017300 3.64%
5.490 916200 1.65%
5.480 1719200 3.10%
5.470 1425900 2.57%
5.460 1351680 2.44%
5.450 1946230 3.51%
5.440 1193379 2.15%
5.430 1233890 2.23%
5.420 2035660 3.67%
5.410 1487573 2.69%
5.400 2499427 4.51%
5.390 1973540 3.56%
5.380 2011160 3.63%
5.370 983600 1.78%
5.360 1662640 3.00%
5.350 1248944 2.25%
5.340 1894020 3.42%
5.330 1668277 3.01%
5.320 760400 1.37%
5.310 1040513 1.88%
5.300 1807979 3.26%
5.290 1912965 3.45%
5.280 3448402 6.22%
5.270 3277168 5.92%