| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.00 | +2.39% | +0.02 | 3304 | 2,973,600 | 中性盘 |
| 14:57:03 | 8.98 | +2.16% | -- | 55 | 49,390 | 买盘 |
| 14:56:54 | 8.98 | +2.16% | -0.01 | 35 | 31,430 | 卖盘 |
| 14:56:48 | 8.99 | +2.28% | +0.01 | 1 | 899 | 买盘 |
| 14:56:42 | 8.98 | +2.16% | -0.01 | 10 | 8,980 | 卖盘 |
| 14:56:39 | 8.99 | +2.28% | +0.01 | 110 | 98,890 | 买盘 |
| 14:56:33 | 8.98 | +2.16% | -- | 2 | 1,796 | 卖盘 |
| 14:56:27 | 8.98 | +2.16% | -- | 25 | 22,450 | 卖盘 |
| 14:56:24 | 8.98 | +2.16% | -- | 37 | 33,226 | 卖盘 |
| 14:56:21 | 8.98 | +2.16% | -- | 34 | 30,532 | 卖盘 |
| 14:56:18 | 8.98 | +2.16% | -0.01 | 15 | 13,470 | 卖盘 |
| 14:56:15 | 8.99 | +2.28% | -- | 11 | 9,889 | 买盘 |
| 14:56:09 | 8.99 | +2.28% | -- | 56 | 50,344 | 买盘 |
| 14:56:06 | 8.99 | +2.28% | -- | 87 | 78,213 | 买盘 |
| 14:55:51 | 8.99 | +2.28% | +0.01 | 25 | 22,475 | 买盘 |
| 14:55:48 | 8.98 | +2.16% | -- | 10 | 8,980 | 卖盘 |
| 14:55:45 | 8.98 | +2.16% | -- | 8 | 7,184 | 卖盘 |
| 14:55:42 | 8.98 | +2.16% | -0.01 | 22 | 19,756 | 卖盘 |
| 14:55:39 | 8.99 | +2.28% | +0.01 | 23 | 20,677 | 买盘 |
| 14:55:36 | 8.98 | +2.16% | -- | 136 | 122,128 | 卖盘 |
| 14:55:33 | 8.98 | +2.16% | -0.01 | 129 | 115,842 | 卖盘 |
| 14:55:27 | 8.99 | +2.28% | +0.01 | 30 | 26,970 | 买盘 |
| 14:55:24 | 8.98 | +2.16% | -- | 40 | 35,920 | 卖盘 |
| 14:55:21 | 8.98 | +2.16% | -- | 1 | 898 | 卖盘 |
| 14:55:09 | 8.98 | +2.16% | -- | 9 | 8,082 | 卖盘 |
| 14:55:00 | 8.98 | +2.16% | -- | 9 | 8,082 | 卖盘 |
| 14:54:57 | 8.98 | +2.16% | -0.01 | 150 | 134,700 | 卖盘 |
| 14:54:54 | 8.99 | +2.28% | +0.01 | 37 | 33,263 | 买盘 |
| 14:54:48 | 8.98 | +2.16% | -- | 95 | 85,310 | 卖盘 |
| 14:54:45 | 8.98 | +2.16% | -- | 114 | 102,372 | 卖盘 |
| 14:54:39 | 8.98 | +2.16% | -- | 51 | 45,798 | 卖盘 |
| 14:54:36 | 8.98 | +2.16% | -- | 40 | 35,920 | 卖盘 |
| 14:54:33 | 8.98 | +2.16% | -0.01 | 14 | 12,572 | 卖盘 |
| 14:54:30 | 8.99 | +2.28% | +0.01 | 20 | 17,980 | 买盘 |
| 14:54:24 | 8.98 | +2.16% | -- | 10 | 8,980 | 卖盘 |
| 14:54:18 | 8.98 | +2.16% | -- | 68 | 61,064 | 卖盘 |
| 14:54:15 | 8.98 | +2.16% | -- | 157 | 140,986 | 卖盘 |
| 14:54:12 | 8.98 | +2.16% | -0.01 | 2 | 1,796 | 卖盘 |
| 14:54:09 | 8.99 | +2.28% | -- | 2 | 1,798 | 买盘 |
| 14:54:06 | 8.99 | +2.28% | -- | 31 | 27,869 | 买盘 |
| 14:54:03 | 8.99 | +2.28% | -- | 51 | 45,849 | 买盘 |
| 14:53:57 | 8.99 | +2.28% | -0.01 | 78 | 70,122 | 卖盘 |
| 14:53:54 | 9.00 | +2.39% | +0.01 | 232 | 208,800 | 买盘 |
| 14:53:48 | 8.99 | +2.28% | -- | 276 | 248,124 | 卖盘 |
| 14:53:45 | 8.99 | +2.28% | -- | 150 | 134,850 | 卖盘 |
| 14:53:42 | 8.99 | +2.28% | -- | 62 | 55,738 | 卖盘 |
| 14:53:39 | 8.99 | +2.28% | -0.01 | 50 | 44,950 | 卖盘 |
| 14:53:33 | 9.00 | +2.39% | +0.01 | 54 | 48,600 | 买盘 |
| 14:53:27 | 8.99 | +2.28% | -- | 89 | 80,011 | 卖盘 |
| 14:53:12 | 8.99 | +2.28% | -- | 15 | 13,485 | 卖盘 |
| 14:53:09 | 8.99 | +2.28% | -- | 12 | 10,788 | 卖盘 |
| 14:53:06 | 8.99 | +2.28% | -- | 2 | 1,798 | 卖盘 |
| 14:52:51 | 8.99 | +2.28% | -0.01 | 10 | 8,990 | 卖盘 |
| 14:52:48 | 9.00 | +2.39% | +0.01 | 39 | 35,100 | 买盘 |
| 14:52:45 | 8.99 | +2.28% | -- | 25 | 22,475 | 卖盘 |
| 14:52:36 | 8.99 | +2.28% | -- | 25 | 22,475 | 卖盘 |
| 14:52:33 | 8.99 | +2.28% | -- | 5 | 4,495 | 卖盘 |
| 14:52:30 | 8.99 | +2.28% | -- | 10 | 8,990 | 卖盘 |
| 14:52:27 | 8.99 | +2.28% | -- | 48 | 43,152 | 卖盘 |
| 14:52:24 | 8.99 | +2.28% | -- | 208 | 186,992 | 卖盘 |
| 14:52:18 | 8.99 | +2.28% | -- | 22 | 19,778 | 卖盘 |
| 14:52:12 | 8.99 | +2.28% | -- | 2 | 1,798 | 卖盘 |
| 14:52:09 | 8.99 | +2.28% | -- | 64 | 57,536 | 卖盘 |
| 14:52:00 | 8.99 | +2.28% | -- | 12 | 10,788 | 卖盘 |
| 14:51:57 | 8.99 | +2.28% | -- | 3 | 2,697 | 卖盘 |
| 14:51:48 | 8.99 | +2.28% | -- | 30 | 26,970 | 卖盘 |
| 14:51:45 | 8.99 | +2.28% | -- | 20 | 17,980 | 卖盘 |
| 14:51:42 | 8.99 | +2.28% | -- | 8 | 7,192 | 卖盘 |
| 14:51:39 | 8.99 | +2.28% | -- | 25 | 22,475 | 卖盘 |
| 14:51:36 | 8.99 | +2.28% | +0.01 | 233 | 209,467 | 买盘 |
| 14:51:27 | 8.98 | +2.16% | -- | 73 | 65,554 | 卖盘 |
| 14:51:24 | 8.98 | +2.16% | -0.01 | 150 | 134,700 | 卖盘 |
| 14:51:21 | 8.99 | +2.28% | -- | 36 | 32,364 | 买盘 |
| 14:51:18 | 8.99 | +2.28% | -- | 20 | 17,980 | 买盘 |
| 14:51:18 | 8.99 | +2.28% | -- | 20 | 17,980 | 中性盘 |
