| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.06 | +5.41% | -- | 1 | 1,306 | 买盘 |
| 11:29:57 | 13.06 | +5.41% | +0.01 | 8 | 10,448 | 买盘 |
| 11:29:54 | 13.05 | +5.33% | -0.01 | 23 | 30,015 | 卖盘 |
| 11:29:48 | 13.06 | +5.41% | -- | 1 | 1,306 | 买盘 |
| 11:29:45 | 13.06 | +5.41% | -- | 5 | 6,530 | 买盘 |
| 11:29:42 | 13.06 | +5.41% | -- | 32 | 41,792 | 买盘 |
| 11:29:39 | 13.06 | +5.41% | -- | 8 | 10,448 | 买盘 |
| 11:29:36 | 13.06 | +5.41% | -- | 16 | 20,896 | 买盘 |
| 11:29:33 | 13.06 | +5.41% | -- | 2 | 2,612 | 买盘 |
| 11:29:30 | 13.06 | +5.41% | -- | 1 | 1,306 | 买盘 |
| 11:29:27 | 13.06 | +5.41% | -- | 4 | 5,224 | 买盘 |
| 11:29:24 | 13.06 | +5.41% | -- | 5 | 6,530 | 买盘 |
| 11:29:21 | 13.06 | +5.41% | +0.01 | 2 | 2,612 | 买盘 |
| 11:29:18 | 13.05 | +5.33% | -- | 41 | 53,505 | 买盘 |
| 11:29:15 | 13.05 | +5.33% | -0.01 | 3 | 3,915 | 中性盘 |
| 11:29:12 | 13.06 | +5.41% | +0.02 | 1 | 1,306 | 买盘 |
| 11:29:09 | 13.04 | +5.25% | -0.01 | 246 | 320,784 | 卖盘 |
| 11:29:06 | 13.05 | +5.33% | -- | 21 | 27,405 | 卖盘 |
| 11:29:03 | 13.05 | +5.33% | -0.01 | 1 | 1,305 | 卖盘 |
| 11:29:00 | 13.06 | +5.41% | +0.01 | 14 | 18,284 | 买盘 |
| 11:28:54 | 13.05 | +5.33% | -- | 21 | 27,405 | 卖盘 |
| 11:28:42 | 13.05 | +5.33% | -0.01 | 12 | 15,660 | 卖盘 |
| 11:28:39 | 13.06 | +5.41% | -- | 7 | 9,142 | 买盘 |
| 11:28:30 | 13.06 | +5.41% | +0.01 | 10 | 13,060 | 买盘 |
| 11:28:27 | 13.05 | +5.33% | -0.01 | 35 | 45,675 | 卖盘 |
| 11:28:24 | 13.06 | +5.41% | -- | 18 | 23,508 | 买盘 |
| 11:28:21 | 13.06 | +5.41% | -- | 89 | 116,234 | 买盘 |
| 11:28:18 | 13.06 | +5.41% | -- | 12 | 15,672 | 买盘 |
| 11:28:15 | 13.06 | +5.41% | +0.01 | 4 | 5,224 | 买盘 |
| 11:28:12 | 13.05 | +5.33% | -0.01 | 35 | 45,675 | 卖盘 |
| 11:28:09 | 13.06 | +5.41% | -- | 1 | 1,306 | 买盘 |
| 11:28:06 | 13.06 | +5.41% | -- | 6 | 7,836 | 买盘 |
| 11:28:03 | 13.06 | +5.41% | -- | 4 | 5,224 | 买盘 |
| 11:28:00 | 13.06 | +5.41% | -- | 12 | 15,672 | 买盘 |
| 11:27:57 | 13.06 | +5.41% | -- | 10 | 13,060 | 买盘 |
| 11:27:51 | 13.06 | +5.41% | -- | 5 | 6,530 | 买盘 |
| 11:27:48 | 13.06 | +5.41% | -- | 2 | 2,612 | 买盘 |
| 11:27:33 | 13.06 | +5.41% | -- | 5 | 6,530 | 买盘 |
| 11:27:30 | 13.06 | +5.41% | +0.01 | 3 | 3,918 | 买盘 |
| 11:27:27 | 13.05 | +5.33% | -- | 1 | 1,305 | 买盘 |
| 11:27:24 | 13.05 | +5.33% | -0.01 | 20 | 26,100 | 卖盘 |
| 11:27:21 | 13.06 | +5.41% | +0.01 | 1 | 1,306 | 买盘 |
| 11:27:18 | 13.05 | +5.33% | -- | 48 | 62,640 | 买盘 |
| 11:27:15 | 13.05 | +5.33% | -- | 4 | 5,220 | 买盘 |
| 11:27:12 | 13.05 | +5.33% | -0.01 | 119 | 155,295 | 卖盘 |
| 11:27:09 | 13.06 | +5.41% | -- | 26 | 33,956 | 买盘 |
| 11:27:06 | 13.06 | +5.41% | -- | 6 | 7,836 | 买盘 |
| 11:27:03 | 13.06 | +5.41% | -- | 4 | 5,224 | 买盘 |
| 11:27:00 | 13.06 | +5.41% | -- | 55 | 71,830 | 买盘 |
| 11:26:57 | 13.06 | +5.41% | -- | 5 | 6,530 | 买盘 |
| 11:26:54 | 13.06 | +5.41% | -- | 6 | 7,836 | 买盘 |
| 11:26:51 | 13.06 | +5.41% | -- | 1 | 1,306 | 买盘 |
| 11:26:42 | 13.06 | +5.41% | -- | 7 | 9,142 | 买盘 |
| 11:26:36 | 13.06 | +5.41% | -- | 5 | 6,530 | 买盘 |
| 11:26:33 | 13.06 | +5.41% | -- | 125 | 163,250 | 卖盘 |
| 11:26:30 | 13.06 | +5.41% | -- | 3 | 3,918 | 卖盘 |
| 11:26:27 | 13.06 | +5.41% | -- | 86 | 112,316 | 买盘 |
| 11:26:21 | 13.06 | +5.41% | -- | 20 | 26,120 | 中性盘 |
