投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 依米康 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300249.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.00+2.39%+0.0233042,973,600

中性盘

14:57:038.98+2.16%--5549,390
买盘
14:56:548.98+2.16%-0.013531,430
卖盘
14:56:488.99+2.28%+0.011899
买盘
14:56:428.98+2.16%-0.01108,980
卖盘
14:56:398.99+2.28%+0.0111098,890
买盘
14:56:338.98+2.16%--21,796
卖盘
14:56:278.98+2.16%--2522,450
卖盘
14:56:248.98+2.16%--3733,226
卖盘
14:56:218.98+2.16%--3430,532
卖盘
14:56:188.98+2.16%-0.011513,470
卖盘
14:56:158.99+2.28%--119,889
买盘
14:56:098.99+2.28%--5650,344
买盘
14:56:068.99+2.28%--8778,213
买盘
14:55:518.99+2.28%+0.012522,475
买盘
14:55:488.98+2.16%--108,980
卖盘
14:55:458.98+2.16%--87,184
卖盘
14:55:428.98+2.16%-0.012219,756
卖盘
14:55:398.99+2.28%+0.012320,677
买盘
14:55:368.98+2.16%--136122,128
卖盘
14:55:338.98+2.16%-0.01129115,842
卖盘
14:55:278.99+2.28%+0.013026,970
买盘
14:55:248.98+2.16%--4035,920
卖盘
14:55:218.98+2.16%--1898
卖盘
14:55:098.98+2.16%--98,082
卖盘
14:55:008.98+2.16%--98,082
卖盘
14:54:578.98+2.16%-0.01150134,700
卖盘
14:54:548.99+2.28%+0.013733,263
买盘
14:54:488.98+2.16%--9585,310
卖盘
14:54:458.98+2.16%--114102,372
卖盘
14:54:398.98+2.16%--5145,798
卖盘
14:54:368.98+2.16%--4035,920
卖盘
14:54:338.98+2.16%-0.011412,572
卖盘
14:54:308.99+2.28%+0.012017,980
买盘
14:54:248.98+2.16%--108,980
卖盘
14:54:188.98+2.16%--6861,064
卖盘
14:54:158.98+2.16%--157140,986
卖盘
14:54:128.98+2.16%-0.0121,796
卖盘
14:54:098.99+2.28%--21,798
买盘
14:54:068.99+2.28%--3127,869
买盘
14:54:038.99+2.28%--5145,849
买盘
14:53:578.99+2.28%-0.017870,122
卖盘
14:53:549.00+2.39%+0.01232208,800
买盘
14:53:488.99+2.28%--276248,124
卖盘
14:53:458.99+2.28%--150134,850
卖盘
14:53:428.99+2.28%--6255,738
卖盘
14:53:398.99+2.28%-0.015044,950
卖盘
14:53:339.00+2.39%+0.015448,600
买盘
14:53:278.99+2.28%--8980,011
卖盘
14:53:128.99+2.28%--1513,485
卖盘
14:53:098.99+2.28%--1210,788
卖盘
14:53:068.99+2.28%--21,798
卖盘
14:52:518.99+2.28%-0.01108,990
卖盘
14:52:489.00+2.39%+0.013935,100
买盘
14:52:458.99+2.28%--2522,475
卖盘
14:52:368.99+2.28%--2522,475
卖盘
14:52:338.99+2.28%--54,495
卖盘
14:52:308.99+2.28%--108,990
卖盘
14:52:278.99+2.28%--4843,152
卖盘
14:52:248.99+2.28%--208186,992
卖盘
14:52:188.99+2.28%--2219,778
卖盘
14:52:128.99+2.28%--21,798
卖盘
14:52:098.99+2.28%--6457,536
卖盘
14:52:008.99+2.28%--1210,788
卖盘
14:51:578.99+2.28%--32,697
卖盘
14:51:488.99+2.28%--3026,970
卖盘
14:51:458.99+2.28%--2017,980
卖盘
14:51:428.99+2.28%--87,192
卖盘
14:51:398.99+2.28%--2522,475
卖盘
14:51:368.99+2.28%+0.01233209,467
买盘
14:51:278.98+2.16%--7365,554
卖盘
14:51:248.98+2.16%-0.01150134,700
卖盘
14:51:218.99+2.28%--3632,364
买盘
14:51:188.99+2.28%--2017,980
买盘
14:51:188.99+2.28%--2017,980

中性盘

明细下载(当天成交明细晚六点后提供下载)