| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.56 | +6.87% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 15.56 | +6.87% | -- | 5 | 7,780 | 买盘 |
| 11:29:54 | 15.56 | +6.87% | -- | 2 | 3,112 | 买盘 |
| 11:29:51 | 15.56 | +6.87% | -0.01 | 20 | 31,120 | 卖盘 |
| 11:29:48 | 15.57 | +6.94% | +0.01 | 22 | 34,254 | 买盘 |
| 11:29:45 | 15.56 | +6.87% | -- | 1 | 1,556 | 卖盘 |
| 11:29:42 | 15.56 | +6.87% | -- | 5 | 7,780 | 买盘 |
| 11:29:39 | 15.56 | +6.87% | -- | 7 | 10,892 | 买盘 |
| 11:29:36 | 15.56 | +6.87% | +0.01 | 10 | 15,560 | 买盘 |
| 11:29:30 | 15.55 | +6.80% | -- | 8 | 12,440 | 买盘 |
| 11:29:24 | 15.55 | +6.80% | -- | 14 | 21,770 | 买盘 |
| 11:29:21 | 15.55 | +6.80% | -- | 4 | 6,220 | 买盘 |
| 11:29:18 | 15.55 | +6.80% | -- | 2 | 3,110 | 买盘 |
| 11:29:15 | 15.55 | +6.80% | -- | 57 | 88,635 | 卖盘 |
| 11:29:12 | 15.55 | +6.80% | -0.01 | 10 | 15,550 | 卖盘 |
| 11:29:06 | 15.56 | +6.87% | +0.01 | 51 | 79,356 | 买盘 |
| 11:29:03 | 15.55 | +6.80% | -0.01 | 20 | 31,100 | 卖盘 |
| 11:29:00 | 15.56 | +6.87% | +0.01 | 1 | 1,556 | 买盘 |
| 11:28:57 | 15.55 | +6.80% | -0.01 | 11 | 17,105 | 卖盘 |
| 11:28:54 | 15.56 | +6.87% | +0.01 | 9 | 14,004 | 买盘 |
| 11:28:48 | 15.55 | +6.80% | -- | 14 | 21,770 | 卖盘 |
| 11:28:45 | 15.55 | +6.80% | -- | 29 | 45,095 | 卖盘 |
| 11:28:42 | 15.55 | +6.80% | -- | 10 | 15,550 | 卖盘 |
| 11:28:39 | 15.55 | +6.80% | -- | 20 | 31,100 | 卖盘 |
| 11:28:36 | 15.55 | +6.80% | -0.01 | 5 | 7,775 | 中性盘 |
| 11:28:30 | 15.56 | +6.87% | +0.01 | 9 | 14,004 | 买盘 |
| 11:28:27 | 15.55 | +6.80% | +0.01 | 1 | 1,555 | 买盘 |
| 11:28:24 | 15.54 | +6.73% | -0.03 | 70 | 108,780 | 卖盘 |
| 11:28:18 | 15.57 | +6.94% | +0.03 | 130 | 202,410 | 买盘 |
| 11:28:15 | 15.54 | +6.73% | -- | 1 | 1,554 | 卖盘 |
| 11:28:12 | 15.54 | +6.73% | -0.01 | 5 | 7,770 | 卖盘 |
| 11:28:06 | 15.55 | +6.80% | +0.01 | 14 | 21,770 | 买盘 |
| 11:28:03 | 15.54 | +6.73% | -0.01 | 23 | 35,742 | 卖盘 |
| 11:28:00 | 15.55 | +6.80% | -0.01 | 89 | 138,395 | 卖盘 |
| 11:27:57 | 15.56 | +6.87% | +0.01 | 32 | 49,792 | 买盘 |
| 11:27:54 | 15.55 | +6.80% | -0.01 | 3 | 4,665 | 卖盘 |
| 11:27:48 | 15.56 | +6.87% | -- | 2 | 3,112 | 买盘 |
| 11:27:45 | 15.56 | +6.87% | -- | 17 | 26,452 | 买盘 |
| 11:27:39 | 15.56 | +6.87% | -- | 4 | 6,224 | 买盘 |
| 11:27:36 | 15.56 | +6.87% | -- | 5 | 7,780 | 买盘 |
| 11:27:33 | 15.56 | +6.87% | -- | 1 | 1,556 | 买盘 |
| 11:27:30 | 15.56 | +6.87% | -- | 29 | 45,124 | 买盘 |
| 11:27:27 | 15.56 | +6.87% | -- | 32 | 49,792 | 买盘 |
| 11:27:21 | 15.56 | +6.87% | +0.01 | 12 | 18,672 | 买盘 |
| 11:27:18 | 15.55 | +6.80% | -- | 29 | 45,095 | 卖盘 |
| 11:27:15 | 15.55 | +6.80% | -0.01 | 17 | 26,435 | 卖盘 |
| 11:27:12 | 15.56 | +6.87% | -- | 1 | 1,556 | 买盘 |
| 11:27:06 | 15.56 | +6.87% | -- | 9 | 14,004 | 买盘 |
| 11:27:03 | 15.56 | +6.87% | -- | 8 | 12,448 | 买盘 |
| 11:27:00 | 15.56 | +6.87% | -- | 77 | 119,812 | 买盘 |
| 11:26:57 | 15.56 | +6.87% | +0.01 | 8 | 12,448 | 买盘 |
| 11:26:54 | 15.55 | +6.80% | -- | 30 | 46,650 | 卖盘 |
| 11:26:51 | 15.55 | +6.80% | -- | 2 | 3,110 | 卖盘 |
| 11:26:48 | 15.55 | +6.80% | -- | 2 | 3,110 | 卖盘 |
| 11:26:45 | 15.55 | +6.80% | -- | 4 | 6,220 | 买盘 |
| 11:26:42 | 15.55 | +6.80% | -- | 51 | 79,305 | 买盘 |
| 11:26:42 | 15.55 | +6.80% | -- | 51 | 79,305 | 中性盘 |
