依米康(sz300249)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
16.480	249000	0.26%
16.470	430500	0.45%
16.450	325100	0.34%
16.440	602500	0.62%
16.430	303300	0.31%
16.420	304500	0.32%
16.410	228100	0.24%
16.400	738300	0.76%
16.390	548900	0.57%
16.380	561400	0.58%
16.370	223900	0.23%
16.360	346000	0.36%
16.350	641200	0.66%
16.340	52800	0.05%
16.330	118100	0.12%
16.320	214500	0.22%
16.310	202300	0.21%
16.300	613800	0.64%
16.290	447400	0.46%
16.280	112400	0.12%
16.270	136300	0.14%
16.260	36500	0.04%
16.250	115600	0.12%
16.240	184600	0.19%
16.230	400700	0.41%
16.220	119700	0.12%
16.210	228600	0.24%
16.200	439100	0.45%
16.190	358800	0.37%
16.180	429800	0.44%
16.170	315600	0.33%
16.160	305900	0.32%
16.150	309100	0.32%
16.140	339800	0.35%
16.130	392100	0.41%
16.120	392700	0.41%
16.110	391400	0.41%
16.100	773300	0.80%
16.090	166900	0.17%
16.080	273600	0.28%
16.070	376600	0.39%
16.060	108900	0.11%
16.050	144300	0.15%
16.040	149800	0.16%
16.030	202300	0.21%
16.020	101400	0.10%
16.010	438200	0.45%
16.000	637048	0.66%
15.990	273700	0.28%
15.980	2280506	2.36%
15.970	1149646	1.19%
15.960	388900	0.40%
15.950	1696400	1.76%
15.940	2150400	2.23%
15.930	2236792	2.32%
15.920	2029924	2.10%
15.910	1484700	1.54%
15.900	2205100	2.28%
15.890	1353000	1.40%
15.880	2371900	2.46%
15.870	2010097	2.08%
15.860	726700	0.75%
15.850	793800	0.82%
15.840	980988	1.02%
15.830	1200788	1.24%
15.820	1599551	1.66%
15.810	1332465	1.38%
15.800	2893248	3.00%
15.790	1175809	1.22%
15.780	956518	0.99%
15.770	714600	0.74%
15.760	875148	0.91%
15.750	1175500	1.22%
15.740	814376	0.84%
15.730	2335600	2.42%
15.720	1888000	1.95%
15.710	1430704	1.48%
15.700	2460984	2.55%
15.690	1584000	1.64%
15.680	2116600	2.19%
15.670	1115600	1.15%
15.660	1963500	2.03%
15.650	930900	0.96%
15.640	450668	0.47%
15.630	509066	0.53%
15.620	754100	0.78%
15.610	1247328	1.29%
15.600	983772	1.02%
15.590	854972	0.89%
15.580	895100	0.93%
15.570	950600	0.98%
15.560	930028	0.96%
15.550	1319000	1.37%
15.540	1103800	1.14%
15.530	711600	0.74%
15.520	1677800	1.74%
15.510	1413328	1.46%
15.500	1011172	1.05%
15.490	352000	0.36%
15.480	599800	0.62%
15.470	214300	0.22%
15.460	966200	1.00%
15.450	131600	0.14%
15.440	47200	0.05%
15.430	372600	0.39%
15.420	715900	0.74%
15.400	238400	0.25%
15.380	414100	0.43%
15.360	257000	0.27%
15.350	167800	0.17%
15.340	105000	0.11%
15.330	44700	0.05%
15.300	331700	0.34%
15.290	72600	0.08%
15.280	353200	0.37%
15.240	106400	0.11%
15.210	977500	1.01%
15.200	511000	0.53%
15.190	419800	0.43%
15.180	146700	0.15%
15.170	1178300	1.22%
15.160	566500	0.59%
15.150	890500	0.92%
15.140	338700	0.35%
15.130	278000	0.29%
15.110	250200	0.26%
15.100	165200	0.17%
15.090	335300	0.35%
15.080	147100	0.15%
15.070	165900	0.17%
15.000	272300	0.28%
14.960	87500	0.09%
14.880	161900	0.17%
14.850	67700	0.07%
14.820	196200	0.20%
14.800	276700	0.29%
14.760	34800	0.04%
14.740	130100	0.13%
14.720	78700	0.08%
14.710	75800	0.08%
14.700	317200	0.33%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300249.SZ)