投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宝莱特 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300246.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:15:3324.40-0.12%-0.03819,520
卖盘
10:15:2724.430.00%--24,886
买盘
10:15:2424.430.00%--24,886
卖盘
10:15:2124.430.00%--49,772
卖盘
10:15:1824.430.00%+0.0249,772
买盘
10:15:1224.41-0.08%-0.0212,441
卖盘
10:15:0924.430.00%+0.02614,658
买盘
10:14:5724.41-0.08%+0.031946,379
卖盘
10:14:3924.38-0.20%--37,314
买盘
10:14:3624.38-0.20%--49,752
买盘
10:14:3324.38-0.20%-0.022868,264
卖盘
10:14:3024.40-0.12%-0.0312,440
卖盘
10:14:2724.430.00%--49,772
买盘
10:14:0324.430.00%-0.0212,443

中性盘

10:13:2424.45+0.08%+0.0724,890
买盘
10:13:1224.38-0.20%--2458,512
买盘
10:13:0924.38-0.20%-0.062868,264
卖盘
10:12:5124.44+0.04%--614,664
买盘
10:12:4224.44+0.04%+0.0612,444
买盘
10:12:3624.38-0.20%+0.01512,190

中性盘

10:12:1224.37-0.25%-0.0760146,220
卖盘
10:11:3624.44+0.04%--49,776
买盘
10:11:3024.44+0.04%--24,888
买盘
10:11:2724.44+0.04%--79193,076
买盘
10:11:2124.44+0.04%--12,444
买盘
10:10:3324.44+0.04%--512,220
买盘
10:10:0324.44+0.04%-0.0124,888
卖盘
10:10:0024.45+0.08%--12,445
买盘
10:09:3624.45+0.08%+0.01614,670
买盘
10:09:3324.44+0.04%--12,444
卖盘
10:09:3024.44+0.04%--49,776
卖盘
10:09:1824.44+0.04%-0.0149,776
卖盘
10:09:1524.45+0.08%+0.0112,445

中性盘

10:08:4224.44+0.04%+0.0412,444
买盘
10:08:2124.40-0.12%-0.042151,240
卖盘
10:08:1824.44+0.04%+0.021024,440
买盘
10:08:1524.42-0.04%+0.02154376,068
买盘
10:08:1224.40-0.12%--2356,120
买盘
10:08:0924.40-0.12%+0.033892,720
买盘
10:08:0624.37-0.25%+0.01160389,920
买盘
10:07:5124.36-0.29%--24,872
卖盘
10:07:4824.36-0.29%-0.011024,360
卖盘
10:07:3924.37-0.25%+0.01614,622
买盘
10:07:3024.36-0.29%--37,308
买盘
10:07:2724.36-0.29%-0.0124,872
卖盘
10:07:0924.37-0.25%+0.01512,185
买盘
10:07:0624.36-0.29%-0.0137,308
卖盘
10:06:5724.37-0.25%--1024,370
买盘
10:06:2724.37-0.25%--12,437
买盘
10:06:1824.37-0.25%--4199,917
买盘
10:06:1224.37-0.25%+0.0112,437
买盘
10:05:4824.36-0.29%--512,180
买盘
10:05:4224.36-0.29%+0.0149,744
买盘
10:05:2124.35-0.33%--12,435

中性盘

明细下载(当天成交明细晚六点后提供下载)