| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:51 | 6.38 | -2.00% | -- | 1 | 638 | 买盘 |
| 11:20:48 | 6.38 | -2.00% | -- | 3 | 1,914 | 买盘 |
| 11:20:45 | 6.38 | -2.00% | +0.01 | 1 | 638 | 买盘 |
| 11:20:36 | 6.37 | -2.15% | -0.01 | 1 | 637 | 卖盘 |
| 11:20:33 | 6.38 | -2.00% | -- | 20 | 12,760 | 买盘 |
| 11:20:15 | 6.38 | -2.00% | -- | 4 | 2,552 | 买盘 |
| 11:20:12 | 6.38 | -2.00% | -0.01 | 469 | 299,222 | 卖盘 |
| 11:20:09 | 6.39 | -1.84% | -- | 7 | 4,473 | 买盘 |
| 11:20:03 | 6.39 | -1.84% | -- | 23 | 14,697 | 买盘 |
| 11:19:30 | 6.39 | -1.84% | -- | 1 | 639 | 买盘 |
| 11:19:15 | 6.39 | -1.84% | -- | 10 | 6,390 | 买盘 |
| 11:19:03 | 6.39 | -1.84% | -- | 3 | 1,917 | 买盘 |
| 11:19:00 | 6.39 | -1.84% | -- | 58 | 37,062 | 买盘 |
| 11:18:54 | 6.39 | -1.84% | -- | 3 | 1,917 | 买盘 |
| 11:18:51 | 6.39 | -1.84% | -- | 8 | 5,112 | 买盘 |
| 11:18:48 | 6.39 | -1.84% | -- | 46 | 29,394 | 买盘 |
| 11:18:45 | 6.39 | -1.84% | -- | 5 | 3,195 | 买盘 |
| 11:18:42 | 6.39 | -1.84% | +0.01 | 123 | 78,597 | 买盘 |
| 11:18:27 | 6.38 | -2.00% | -- | 50 | 31,900 | 卖盘 |
| 11:18:06 | 6.38 | -2.00% | -0.01 | 6 | 3,828 | 卖盘 |
| 11:17:48 | 6.39 | -1.84% | -- | 1 | 639 | 买盘 |
| 11:17:45 | 6.39 | -1.84% | -- | 2 | 1,278 | 买盘 |
| 11:17:21 | 6.39 | -1.84% | -- | 4 | 2,556 | 买盘 |
| 11:16:42 | 6.39 | -1.84% | -- | 200 | 127,800 | 买盘 |
| 11:16:24 | 6.39 | -1.84% | +0.01 | 21 | 13,419 | 买盘 |
| 11:16:15 | 6.38 | -2.00% | -0.01 | 1 | 638 | 卖盘 |
| 11:16:00 | 6.39 | -1.84% | -- | 62 | 39,618 | 卖盘 |
| 11:15:54 | 6.39 | -1.84% | -- | 9 | 5,751 | 卖盘 |
| 11:15:51 | 6.39 | -1.84% | -- | 1 | 639 | 卖盘 |
| 11:15:06 | 6.39 | -1.84% | -- | 7 | 4,473 | 卖盘 |
| 11:15:03 | 6.39 | -1.84% | -- | 13 | 8,307 | 买盘 |
| 11:15:00 | 6.39 | -1.84% | +0.01 | 7 | 4,473 | 买盘 |
| 11:14:57 | 6.38 | -2.00% | -0.01 | 18 | 11,484 | 卖盘 |
| 11:14:54 | 6.39 | -1.84% | -- | 17 | 10,863 | 卖盘 |
| 11:14:51 | 6.39 | -1.84% | -- | 1 | 639 | 卖盘 |
| 11:14:39 | 6.39 | -1.84% | -0.01 | 54 | 34,506 | 卖盘 |
| 11:14:33 | 6.40 | -1.69% | +0.02 | 176 | 112,640 | 买盘 |
| 11:14:06 | 6.38 | -2.00% | -0.01 | 2 | 1,276 | 卖盘 |
| 11:14:03 | 6.39 | -1.84% | -- | 6 | 3,834 | 卖盘 |
| 11:13:51 | 6.39 | -1.84% | -- | 22 | 14,058 | 卖盘 |
| 11:13:48 | 6.39 | -1.84% | -- | 17 | 10,863 | 卖盘 |
| 11:13:42 | 6.39 | -1.84% | -- | 4 | 2,556 | 卖盘 |
| 11:13:18 | 6.39 | -1.84% | -0.01 | 4 | 2,556 | 卖盘 |
| 11:13:03 | 6.40 | -1.69% | -- | 100 | 64,000 | 买盘 |
| 11:12:48 | 6.40 | -1.69% | -- | 46 | 29,440 | 买盘 |
| 11:12:45 | 6.40 | -1.69% | -- | 20 | 12,800 | 买盘 |
| 11:12:36 | 6.40 | -1.69% | -- | 32 | 20,480 | 卖盘 |
| 11:11:33 | 6.40 | -1.69% | -0.01 | 5 | 3,200 | 卖盘 |
| 11:11:30 | 6.41 | -1.54% | -- | 26 | 16,666 | 卖盘 |
| 11:11:27 | 6.41 | -1.54% | -- | 8 | 5,128 | 卖盘 |
| 11:11:24 | 6.41 | -1.54% | +0.01 | 86 | 55,126 | 买盘 |
| 11:11:21 | 6.40 | -1.69% | -0.01 | 4 | 2,560 | 卖盘 |
| 11:11:12 | 6.41 | -1.54% | -- | 21 | 13,461 | 买盘 |
| 11:11:06 | 6.41 | -1.54% | -- | 10 | 6,410 | 中性盘 |
