投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300246.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.080 1608700 9.76%
47.060 3500 0.02%
47.050 5300 0.03%
47.040 21100 0.13%
47.030 22300 0.14%
47.020 111100 0.67%
47.010 1300 0.01%
47.000 407100 2.47%
46.990 265600 1.61%
46.980 120400 0.73%
46.970 82700 0.50%
46.960 27900 0.17%
46.950 16700 0.10%
46.910 100 0.00%
46.900 65400 0.40%
46.890 34800 0.21%
46.880 1500 0.01%
46.870 1500 0.01%
46.860 1400 0.01%
46.840 2400 0.01%
46.830 1200 0.01%
46.820 900 0.01%
46.810 6100 0.04%
46.800 69800 0.42%
46.790 18400 0.11%
46.780 18200 0.11%
46.770 16400 0.10%
46.760 19100 0.12%
46.750 58500 0.35%
46.740 59900 0.36%
46.730 17600 0.11%
46.720 46900 0.28%
46.710 1700 0.01%
46.700 25100 0.15%
46.690 86400 0.52%
46.680 56100 0.34%
46.670 46900 0.28%
46.660 32600 0.20%
46.650 63700 0.39%
46.640 76800 0.47%
46.630 36800 0.22%
46.620 22200 0.13%
46.610 39600 0.24%
46.600 107400 0.65%
46.590 26000 0.16%
46.580 37000 0.22%
46.570 4000 0.02%
46.560 6500 0.04%
46.550 45400 0.28%
46.540 4100 0.02%
46.530 16800 0.10%
46.520 3100 0.02%
46.510 15500 0.09%
46.500 183000 1.11%
46.490 34195 0.21%
46.480 6500 0.04%
46.470 18900 0.11%
46.460 60500 0.37%
46.450 50300 0.31%
46.440 5300 0.03%
46.430 6300 0.04%
46.420 21300 0.13%
46.410 10600 0.06%
46.400 85966 0.52%
46.390 5200 0.03%
46.380 21400 0.13%
46.370 46500 0.28%
46.360 7300 0.04%
46.350 32900 0.20%
46.340 1200 0.01%
46.330 23800 0.14%
46.320 16800 0.10%
46.310 5400 0.03%
46.300 132400 0.80%
46.290 2000 0.01%
46.280 38000 0.23%
46.270 33800 0.21%
46.260 14900 0.09%
46.250 89500 0.54%
46.240 53400 0.32%
46.230 127400 0.77%
46.220 20700 0.13%
46.210 15100 0.09%
46.200 122000 0.74%
46.190 55305 0.34%
46.180 39205 0.24%
46.170 25100 0.15%
46.160 8400 0.05%
46.150 62000 0.38%
46.140 9200 0.06%
46.130 12700 0.08%
46.120 20600 0.12%
46.110 12100 0.07%
46.100 61102 0.37%
46.090 5500 0.03%
46.080 300 0.00%
46.060 3800 0.02%
46.050 11700 0.07%
46.040 31600 0.19%
46.030 5000 0.03%
46.020 45600 0.28%
46.010 10902 0.07%
46.000 470198 2.85%
45.990 1400 0.01%
45.980 2600 0.02%
45.970 20600 0.12%
45.960 34700 0.21%
45.950 34200 0.21%
45.940 4300 0.03%
45.930 12800 0.08%
45.920 34900 0.21%
45.910 26600 0.16%
45.900 98800 0.60%
45.890 15900 0.10%
45.880 100300 0.61%
45.870 9600 0.06%
45.860 5000 0.03%
45.850 12200 0.07%
45.840 4000 0.02%
45.830 25600 0.16%
45.820 25200 0.15%
45.810 40000 0.24%
45.800 142200 0.86%
45.790 25900 0.16%
45.780 77500 0.47%
45.770 25600 0.16%
45.760 56300 0.34%
45.750 114000 0.69%
45.740 20000 0.12%
45.730 27600 0.17%
45.720 63900 0.39%
45.710 7500 0.05%
45.700 175600 1.07%
45.690 26100 0.16%
45.680 52500 0.32%
45.670 9500 0.06%
45.660 31900 0.19%
45.650 12500 0.08%
45.640 4200 0.03%
45.630 47100 0.29%
45.620 56200 0.34%
45.610 6100 0.04%
45.600 77600 0.47%
45.590 103000 0.62%
45.580 8800 0.05%
45.570 7900 0.05%
45.560 5500 0.03%
45.550 3700 0.02%
45.540 30600 0.19%
45.530 7100 0.04%
45.510 22000 0.13%
45.500 73900 0.45%
45.490 13800 0.08%
45.480 20700 0.13%
45.470 24000 0.15%
45.450 33600 0.20%
45.440 28700 0.17%
45.430 4200 0.03%
45.420 31200 0.19%
45.410 40500 0.25%
45.400 148000 0.90%
45.390 31400 0.19%
45.380 30800 0.19%
45.370 13400 0.08%
45.360 33400 0.20%
45.350 34800 0.21%
45.340 11600 0.07%
45.330 15100 0.09%
45.320 11500 0.07%
45.310 12000 0.07%
45.300 106300 0.64%
45.290 900 0.01%
45.280 8100 0.05%
45.270 28000 0.17%
45.260 13200 0.08%
45.250 42900 0.26%
45.240 12300 0.07%
45.230 15600 0.09%
45.220 21900 0.13%
45.210 54600 0.33%
45.200 292436 1.77%
45.190 55100 0.33%
45.180 46200 0.28%
45.170 17600 0.11%
45.160 11100 0.07%
45.150 15400 0.09%
45.140 11100 0.07%
45.130 43700 0.27%
45.120 27700 0.17%
45.110 84600 0.51%
45.100 83000 0.50%
45.090 12100 0.07%
45.080 1200 0.01%
45.070 22000 0.13%
45.060 26000 0.16%
45.050 16400 0.10%
45.040 27300 0.17%
45.030 35600 0.22%
45.020 1900 0.01%
45.010 83200 0.50%
45.000 296100 1.80%
44.990 88800 0.54%
44.980 16700 0.10%
44.970 48100 0.29%
44.960 15400 0.09%
44.950 104100 0.63%
44.940 27400 0.17%
44.930 40800 0.25%
44.920 26300 0.16%
44.910 12400 0.08%
44.900 171300 1.04%
44.890 53900 0.33%
44.880 78600 0.48%
44.870 15100 0.09%
44.860 111600 0.68%
44.850 29900 0.18%
44.840 4600 0.03%
44.830 16700 0.10%
44.820 24700 0.15%
44.810 30200 0.18%
44.800 120600 0.73%
44.790 11200 0.07%
44.780 14100 0.09%
44.770 5400 0.03%
44.760 24600 0.15%
44.750 7000 0.04%
44.740 68600 0.42%
44.730 36000 0.22%
44.720 14900 0.09%
44.710 600 0.00%
44.700 28700 0.17%
44.690 109100 0.66%
44.680 65100 0.39%
44.660 39800 0.24%
44.650 2300 0.01%
44.640 15400 0.09%
44.630 18100 0.11%
44.620 23300 0.14%
44.610 6500 0.04%
44.600 104900 0.64%
44.590 38600 0.23%
44.580 23600 0.14%
44.570 36400 0.22%
44.560 127700 0.77%
44.550 32300 0.20%
44.540 57900 0.35%
44.530 11100 0.07%
44.520 27400 0.17%
44.510 33200 0.20%
44.500 144900 0.88%
44.490 48400 0.29%
44.480 71700 0.44%
44.470 89600 0.54%
44.460 21800 0.13%
44.450 30300 0.18%
44.440 33900 0.21%
44.430 149700 0.91%
44.420 14700 0.09%
44.410 41200 0.25%
44.400 190800 1.16%
44.390 10500 0.06%
44.380 55900 0.34%
44.370 52500 0.32%
44.360 38900 0.24%
44.350 78000 0.47%
44.340 3300 0.02%
44.330 26000 0.16%
44.320 15900 0.10%
44.310 25800 0.16%
44.300 234100 1.42%
44.290 21800 0.13%
44.280 16800 0.10%
44.270 800 0.00%
44.260 9900 0.06%
44.250 11300 0.07%
44.240 15900 0.10%
44.230 28600 0.17%
44.220 23100 0.14%
44.210 30000 0.18%
44.200 31600 0.19%
44.180 7900 0.05%
44.170 117100 0.71%
44.160 69900 0.42%
44.150 21900 0.13%
44.140 29100 0.18%
44.130 14600 0.09%
44.120 17400 0.11%
44.110 16500 0.10%
44.100 130300 0.79%
44.090 19700 0.12%
44.080 39200 0.24%
44.070 15500 0.09%
44.060 21700 0.13%
44.050 104900 0.64%
44.040 43100 0.26%
44.030 34900 0.21%
44.020 26000 0.16%
44.010 43200 0.26%
44.000 241900 1.47%
43.990 73900 0.45%
43.980 62200 0.38%
43.970 48400 0.29%
43.960 288000 1.75%
43.950 74700 0.45%
43.940 47100 0.29%
43.930 2700 0.02%
43.920 2900 0.02%
43.910 2800 0.02%
43.900 20900 0.13%
43.880 93200 0.57%
43.830 11000 0.07%
43.820 73800 0.45%
43.810 20600 0.12%
43.800 35000 0.21%
43.790 11800 0.07%
43.780 14900 0.09%
43.730 28600 0.17%
43.710 88100 0.53%
43.700 93700 0.57%
43.690 104100 0.63%
43.680 7500 0.05%
43.510 31500 0.19%
43.500 17500 0.11%
43.490 2400 0.01%
43.480 6900 0.04%
43.470 3800 0.02%
43.460 16900 0.10%
43.440 59300 0.36%
43.430 17400 0.11%
43.420 9600 0.06%
43.410 57700 0.35%
43.400 14100 0.09%
43.390 30600 0.19%
43.380 5800 0.04%
43.370 22700 0.14%
43.360 27500 0.17%
43.310 7000 0.04%
43.300 22000 0.13%
43.290 6800 0.04%
43.280 19600 0.12%
43.270 9100 0.06%
43.260 4500 0.03%
43.250 98900 0.60%
43.240 4600 0.03%
43.230 99700 0.60%
43.220 35300 0.21%
43.210 4300 0.03%
43.200 3700 0.02%
43.180 3600 0.02%
43.000 75400 0.46%