| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.10 | -0.76% | -0.01 | 630 | 825,470 | 中性盘 |
| 14:57:00 | 13.11 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 13.11 | -0.68% | -0.01 | 17 | 22,287 | 卖盘 |
| 14:56:48 | 13.12 | -0.61% | -- | 2 | 2,624 | 中性盘 |
| 14:56:45 | 13.12 | -0.61% | +0.01 | 100 | 131,200 | 买盘 |
| 14:56:42 | 13.11 | -0.68% | -0.01 | 9 | 11,799 | 卖盘 |
| 14:56:39 | 13.12 | -0.61% | -0.01 | 47 | 61,664 | 中性盘 |
| 14:56:36 | 13.13 | -0.53% | +0.01 | 129 | 169,377 | 买盘 |
| 14:56:33 | 13.12 | -0.61% | -- | 138 | 181,056 | 卖盘 |
| 14:56:30 | 13.12 | -0.61% | -- | 36 | 48,373 | 买盘 |
| 14:56:24 | 13.12 | -0.61% | -- | 2 | 2,795 | 卖盘 |
| 14:56:21 | 13.12 | -0.61% | -0.01 | 35 | 45,920 | 卖盘 |
| 14:56:18 | 13.13 | -0.53% | +0.01 | 3 | 3,939 | 买盘 |
| 14:56:12 | 13.12 | -0.61% | -0.01 | 15 | 19,680 | 卖盘 |
| 14:56:00 | 13.13 | -0.53% | -- | 12 | 15,756 | 买盘 |
| 14:55:57 | 13.13 | -0.53% | -- | 30 | 39,390 | 买盘 |
| 14:55:39 | 13.13 | -0.53% | -- | 16 | 21,008 | 卖盘 |
| 14:55:36 | 13.13 | -0.53% | -0.01 | 104 | 136,552 | 卖盘 |
| 14:55:33 | 13.14 | -0.45% | +0.01 | 9 | 11,826 | 买盘 |
| 14:55:30 | 13.13 | -0.53% | -0.01 | 3 | 3,939 | 卖盘 |
| 14:55:27 | 13.14 | -0.45% | -- | 5 | 6,570 | 买盘 |
| 14:55:24 | 13.14 | -0.45% | +0.01 | 32 | 42,048 | 买盘 |
| 14:55:18 | 13.13 | -0.53% | -0.01 | 22 | 28,886 | 卖盘 |
| 14:55:12 | 13.14 | -0.45% | +0.01 | 26 | 34,164 | 买盘 |
| 14:55:09 | 13.13 | -0.53% | -0.02 | 34 | 44,642 | 卖盘 |
| 14:55:06 | 13.15 | -0.38% | +0.01 | 13 | 17,095 | 买盘 |
| 14:55:03 | 13.14 | -0.45% | +0.01 | 3 | 3,942 | 买盘 |
| 14:55:00 | 13.13 | -0.53% | -0.02 | 5 | 7,707 | 卖盘 |
| 14:54:54 | 13.15 | -0.38% | +0.01 | 16 | 21,040 | 买盘 |
| 14:54:51 | 13.14 | -0.45% | -0.01 | 28 | 36,792 | 卖盘 |
| 14:54:48 | 13.15 | -0.38% | -- | 3 | 3,945 | 买盘 |
| 14:54:42 | 13.15 | -0.38% | +0.01 | 14 | 18,410 | 买盘 |
| 14:54:39 | 13.14 | -0.45% | +0.01 | 32 | 42,048 | 买盘 |
| 14:54:33 | 13.13 | -0.53% | +0.01 | 37 | 48,581 | 买盘 |
| 14:54:30 | 13.12 | -0.61% | -- | 1 | 1,312 | 卖盘 |
| 14:54:09 | 13.12 | -0.61% | -- | 2 | 2,624 | 卖盘 |
| 14:54:06 | 13.12 | -0.61% | +0.01 | 15 | 19,680 | 买盘 |
| 14:54:03 | 13.11 | -0.68% | -- | 5 | 6,555 | 卖盘 |
| 14:53:57 | 13.11 | -0.68% | -- | 2 | 2,622 | 卖盘 |
| 14:53:54 | 13.11 | -0.68% | -- | 1 | 1,311 | 卖盘 |
| 14:53:39 | 13.11 | -0.68% | -- | 110 | 144,210 | 中性盘 |
