今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.90 | -0.82% | -0.04 | 650 | 708,500 | 中性盘 |
14:57:00 | 10.94 | -0.45% | -- | 0 | 0 | 买盘 |
14:56:51 | 10.94 | -0.45% | +0.02 | 59 | 64,546 | 买盘 |
14:56:42 | 10.92 | -0.64% | -- | 16 | 17,472 | 买盘 |
14:56:39 | 10.92 | -0.64% | -0.01 | 99 | 108,108 | 卖盘 |
14:56:33 | 10.93 | -0.55% | -- | 1 | 1,093 | 卖盘 |
14:56:30 | 10.93 | -0.55% | +0.01 | 60 | 65,580 | 买盘 |
14:56:27 | 10.92 | -0.64% | -0.01 | 5 | 5,460 | 卖盘 |
14:56:24 | 10.93 | -0.55% | +0.01 | 1 | 1,093 | 买盘 |
14:56:21 | 10.92 | -0.64% | -0.01 | 72 | 78,624 | 卖盘 |
14:56:18 | 10.93 | -0.55% | -- | 20 | 21,860 | 买盘 |
14:56:12 | 10.93 | -0.55% | -- | 1 | 1,093 | 买盘 |
14:56:09 | 10.93 | -0.55% | +0.02 | 81 | 88,533 | 买盘 |
14:56:06 | 10.91 | -0.73% | -- | 41 | 44,731 | 中性盘 |
14:56:03 | 10.91 | -0.73% | -- | 34 | 37,094 | 买盘 |
14:56:00 | 10.91 | -0.73% | -- | 18 | 19,638 | 买盘 |
14:55:57 | 10.91 | -0.73% | -- | 47 | 51,277 | 买盘 |
14:55:54 | 10.91 | -0.73% | +0.01 | 203 | 221,473 | 买盘 |
14:55:51 | 10.90 | -0.82% | -0.01 | 109 | 118,810 | 卖盘 |
14:55:48 | 10.91 | -0.73% | -- | 17 | 18,547 | 买盘 |
14:55:45 | 10.91 | -0.73% | -0.01 | 91 | 99,281 | 卖盘 |
14:55:42 | 10.92 | -0.64% | -- | 29 | 31,668 | 买盘 |
14:55:39 | 10.92 | -0.64% | +0.01 | 43 | 46,956 | 买盘 |
14:55:36 | 10.91 | -0.73% | -0.01 | 21 | 22,911 | 卖盘 |
14:55:33 | 10.92 | -0.64% | -- | 1 | 1,092 | 买盘 |
14:55:30 | 10.92 | -0.64% | -- | 136 | 148,512 | 买盘 |
14:55:27 | 10.92 | -0.64% | +0.01 | 2 | 2,184 | 买盘 |
14:55:18 | 10.91 | -0.73% | -- | 5 | 5,455 | 卖盘 |
14:55:15 | 10.91 | -0.73% | -0.01 | 6 | 6,546 | 卖盘 |
14:55:09 | 10.92 | -0.64% | -- | 41 | 44,772 | 卖盘 |
14:55:06 | 10.92 | -0.64% | -- | 69 | 75,348 | 卖盘 |
14:55:03 | 10.92 | -0.64% | -- | 2 | 2,184 | 买盘 |
14:54:57 | 10.92 | -0.64% | -- | 6 | 6,552 | 卖盘 |
14:54:45 | 10.92 | -0.64% | -- | 3 | 3,276 | 卖盘 |
14:54:36 | 10.92 | -0.64% | -- | 9 | 9,828 | 卖盘 |
14:54:33 | 10.92 | -0.64% | -- | 1 | 1,092 | 卖盘 |
14:54:18 | 10.92 | -0.64% | -- | 11 | 12,012 | 中性盘 |
14:54:15 | 10.92 | -0.64% | -- | 225 | 245,700 | 卖盘 |
14:54:06 | 10.92 | -0.64% | -- | 1 | 1,092 | 卖盘 |
14:54:03 | 10.92 | -0.64% | -0.01 | 47 | 51,324 | 卖盘 |
14:54:00 | 10.93 | -0.55% | +0.01 | 5 | 5,465 | 买盘 |
14:53:51 | 10.92 | -0.64% | -- | 78 | 85,176 | 买盘 |
14:53:48 | 10.92 | -0.64% | -- | 6 | 6,552 | 买盘 |
14:53:45 | 10.92 | -0.64% | -- | 45 | 49,140 | 卖盘 |
14:53:42 | 10.92 | -0.64% | -- | 10 | 10,920 | 卖盘 |
14:53:36 | 10.92 | -0.64% | -- | 21 | 22,932 | 卖盘 |
14:53:30 | 10.92 | -0.64% | -- | 5 | 5,460 | 卖盘 |
14:53:27 | 10.92 | -0.64% | -- | 24 | 26,208 | 卖盘 |
14:53:24 | 10.92 | -0.64% | -- | 3 | 3,276 | 卖盘 |
14:53:18 | 10.92 | -0.64% | -0.01 | 249 | 271,908 | 卖盘 |
14:53:15 | 10.93 | -0.55% | -- | 7 | 7,651 | 卖盘 |
14:53:12 | 10.93 | -0.55% | -- | 1 | 1,093 | 卖盘 |
14:53:09 | 10.93 | -0.55% | -- | 3 | 3,279 | 中性盘 |