投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300238.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.140 1900 0.02%
13.120 10600 0.14%
13.110 232800 3.05%
13.100 35500 0.46%
13.090 37100 0.49%
13.080 9200 0.12%
13.070 33900 0.44%
13.060 34700 0.45%
13.050 30800 0.40%
13.040 27600 0.36%
13.030 73300 0.96%
13.020 18800 0.25%
13.010 78500 1.03%
13.000 332000 4.35%
12.990 219300 2.87%
12.980 63100 0.83%
12.970 115000 1.51%
12.960 54500 0.71%
12.950 112700 1.48%
12.940 33200 0.43%
12.930 154800 2.03%
12.920 165900 2.17%
12.910 292000 3.82%
12.900 202400 2.65%
12.890 240100 3.14%
12.880 109900 1.44%
12.870 172200 2.25%
12.860 66400 0.87%
12.850 33600 0.44%
12.840 192900 2.53%
12.830 231500 3.03%
12.820 222600 2.91%
12.810 383100 5.02%
12.800 556500 7.29%
12.790 230900 3.02%
12.780 229000 3.00%
12.770 107610 1.41%
12.760 89800 1.18%
12.750 105900 1.39%
12.740 30300 0.40%
12.730 13700 0.18%
12.720 21100 0.28%
12.710 21000 0.27%
12.700 131500 1.72%
12.690 44300 0.58%
12.680 45300 0.59%
12.670 55900 0.73%
12.660 73200 0.96%
12.650 109700 1.44%
12.640 54000 0.71%
12.630 58100 0.76%
12.620 58200 0.76%
12.610 48600 0.64%
12.600 75600 0.99%
12.590 26800 0.35%
12.580 32300 0.42%
12.570 86900 1.14%
12.560 46300 0.61%
12.550 64800 0.85%
12.540 46000 0.60%
12.530 131400 1.72%
12.520 103800 1.36%
12.510 141400 1.85%
12.500 316000 4.14%
12.490 84000 1.10%
12.480 166500 2.18%
12.470 89200 1.17%
12.460 37100 0.49%
12.450 19100 0.25%
12.430 2700 0.04%
12.400 60300 0.79%