| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 37.59 | +0.21% | +0.01 | 326 | 1,225,434 | 中性盘 |
| 14:57:00 | 37.58 | +0.19% | -- | 18 | 67,644 | 买盘 |
| 14:56:57 | 37.58 | +0.19% | +0.01 | 26 | 97,708 | 买盘 |
| 14:56:54 | 37.57 | +0.16% | -- | 12 | 45,084 | 卖盘 |
| 14:56:48 | 37.57 | +0.16% | -0.01 | 3 | 11,271 | 卖盘 |
| 14:56:42 | 37.58 | +0.19% | +0.01 | 5 | 18,790 | 买盘 |
| 14:56:39 | 37.57 | +0.16% | -0.01 | 12 | 45,084 | 卖盘 |
| 14:56:36 | 37.58 | +0.19% | -- | 7 | 26,306 | 买盘 |
| 14:56:33 | 37.58 | +0.19% | -- | 18 | 67,644 | 买盘 |
| 14:56:30 | 37.58 | +0.19% | +0.01 | 9 | 33,822 | 买盘 |
| 14:56:27 | 37.57 | +0.16% | -0.01 | 28 | 105,196 | 卖盘 |
| 14:56:24 | 37.58 | +0.19% | +0.01 | 1 | 3,758 | 买盘 |
| 14:56:21 | 37.57 | +0.16% | -- | 8 | 30,056 | 买盘 |
| 14:56:18 | 37.57 | +0.16% | -- | 38 | 142,766 | 买盘 |
| 14:56:15 | 37.57 | +0.16% | -- | 3 | 11,271 | 买盘 |
| 14:56:09 | 37.57 | +0.16% | +0.01 | 2 | 7,514 | 买盘 |
| 14:56:06 | 37.56 | +0.13% | -0.01 | 1 | 3,756 | 卖盘 |
| 14:56:03 | 37.57 | +0.16% | -0.01 | 35 | 131,495 | 卖盘 |
| 14:56:00 | 37.58 | +0.19% | +0.01 | 11 | 41,338 | 买盘 |
| 14:55:57 | 37.57 | +0.16% | -- | 2 | 7,514 | 卖盘 |
| 14:55:54 | 37.57 | +0.16% | -- | 1 | 3,757 | 卖盘 |
| 14:55:42 | 37.57 | +0.16% | -- | 1 | 3,757 | 卖盘 |
| 14:55:39 | 37.57 | +0.16% | -- | 21 | 78,897 | 卖盘 |
| 14:55:36 | 37.57 | +0.16% | -- | 27 | 101,439 | 卖盘 |
| 14:55:33 | 37.57 | +0.16% | -0.01 | 11 | 41,327 | 卖盘 |
| 14:55:27 | 37.58 | +0.19% | -- | 1 | 3,758 | 买盘 |
| 14:55:24 | 37.58 | +0.19% | +0.01 | 5 | 18,790 | 买盘 |
| 14:55:21 | 37.57 | +0.16% | -- | 6 | 22,542 | 卖盘 |
| 14:55:18 | 37.57 | +0.16% | -- | 1 | 3,757 | 卖盘 |
| 14:55:09 | 37.57 | +0.16% | -0.02 | 41 | 154,037 | 卖盘 |
| 14:55:06 | 37.59 | +0.21% | +0.01 | 97 | 364,623 | 买盘 |
| 14:55:03 | 37.58 | +0.19% | -0.01 | 6 | 22,548 | 卖盘 |
| 14:55:00 | 37.59 | +0.21% | +0.01 | 11 | 41,349 | 买盘 |
| 14:54:57 | 37.58 | +0.19% | +0.01 | 36 | 135,288 | 卖盘 |
| 14:54:54 | 37.57 | +0.16% | -0.01 | 9 | 33,813 | 卖盘 |
| 14:54:51 | 37.58 | +0.19% | -- | 6 | 22,548 | 买盘 |
| 14:54:42 | 37.58 | +0.19% | -- | 11 | 41,338 | 买盘 |
| 14:54:39 | 37.58 | +0.19% | -- | 24 | 90,192 | 买盘 |
| 14:54:36 | 37.58 | +0.19% | -- | 2 | 7,516 | 买盘 |
| 14:54:33 | 37.58 | +0.19% | -- | 6 | 22,548 | 买盘 |
| 14:54:33 | 37.58 | +0.19% | -- | 6 | 22,548 | 中性盘 |
