投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300236.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
65.800 192090 1.35%
65.700 48300 0.34%
65.690 19600 0.14%
65.680 7900 0.06%
65.670 3400 0.02%
65.580 3600 0.03%
65.560 2600 0.02%
65.550 7500 0.05%
65.520 3500 0.02%
65.510 18100 0.13%
65.500 18800 0.13%
65.450 12300 0.09%
65.440 15200 0.11%
65.430 77500 0.55%
65.420 49600 0.35%
65.400 91100 0.64%
65.390 40600 0.29%
65.380 43800 0.31%
65.370 10200 0.07%
65.360 32500 0.23%
65.330 40300 0.28%
65.320 27300 0.19%
65.300 43200 0.30%
65.290 30900 0.22%
65.280 30400 0.21%
65.270 10700 0.08%
65.260 376914 2.65%
65.250 42600 0.30%
65.240 39600 0.28%
65.230 44700 0.31%
65.220 74300 0.52%
65.210 77200 0.54%
65.200 188321 1.33%
65.190 64400 0.45%
65.180 178200 1.26%
65.170 36300 0.26%
65.160 40279 0.28%
65.150 111200 0.78%
65.140 19400 0.14%
65.130 36900 0.26%
65.120 70700 0.50%
65.110 33800 0.24%
65.100 72095 0.51%
65.090 95598 0.67%
65.080 234400 1.65%
65.070 82205 0.58%
65.060 68700 0.48%
65.050 119300 0.84%
65.040 69900 0.49%
65.030 51400 0.36%
65.020 109576 0.77%
65.010 157990 1.11%
65.000 272749 1.92%
64.990 153561 1.08%
64.980 88995 0.63%
64.970 132405 0.93%
64.960 157400 1.11%
64.950 165300 1.16%
64.940 42163 0.30%
64.930 54800 0.39%
64.920 25637 0.18%
64.910 40200 0.28%
64.900 172400 1.21%
64.890 39900 0.28%
64.880 142600 1.00%
64.870 55270 0.39%
64.860 62000 0.44%
64.850 94100 0.66%
64.840 16400 0.12%
64.830 100697 0.71%
64.820 39300 0.28%
64.810 38600 0.27%
64.800 130550 0.92%
64.790 75078 0.53%
64.780 63703 0.45%
64.770 55000 0.39%
64.760 65700 0.46%
64.750 95900 0.68%
64.740 54297 0.38%
64.730 77200 0.54%
64.720 55400 0.39%
64.710 30500 0.21%
64.700 120926 0.85%
64.690 90700 0.64%
64.680 141900 1.00%
64.670 53500 0.38%
64.660 147704 1.04%
64.650 118398 0.83%
64.640 142400 1.00%
64.630 81401 0.57%
64.620 78800 0.56%
64.610 257100 1.81%
64.600 197300 1.39%
64.590 30700 0.22%
64.580 47300 0.33%
64.570 47800 0.34%
64.560 92300 0.65%
64.550 89000 0.63%
64.540 58900 0.41%
64.530 170100 1.20%
64.520 37248 0.26%
64.510 26500 0.19%
64.500 237000 1.67%
64.490 83500 0.59%
64.480 36500 0.26%
64.470 26100 0.18%
64.460 37000 0.26%
64.450 94000 0.66%
64.440 75400 0.53%
64.430 28300 0.20%
64.420 16200 0.11%
64.410 41700 0.29%
64.400 95100 0.67%
64.390 115900 0.82%
64.380 125300 0.88%
64.370 72700 0.51%
64.360 86570 0.61%
64.350 115800 0.82%
64.340 103900 0.73%
64.330 75864 0.53%
64.320 153300 1.08%
64.310 63618 0.45%
64.300 230964 1.63%
64.290 68118 0.48%
64.280 15400 0.11%
64.270 8800 0.06%
64.260 28000 0.20%
64.250 37318 0.26%
64.240 18100 0.13%
64.230 17600 0.12%
64.220 43600 0.31%
64.210 93300 0.66%
64.200 149907 1.06%
64.190 17800 0.13%
64.180 44800 0.32%
64.170 73800 0.52%
64.160 43000 0.30%
64.150 96381 0.68%
64.140 29769 0.21%
64.130 52121 0.37%
64.120 62650 0.44%
64.110 118850 0.84%
64.100 98800 0.70%
64.090 55300 0.39%
64.080 95700 0.67%
64.070 59050 0.42%
64.060 110750 0.78%
64.050 111500 0.79%
64.040 29550 0.21%
64.030 69300 0.49%
64.020 86200 0.61%
64.010 130900 0.92%
64.000 264850 1.87%
63.990 27400 0.19%
63.980 51350 0.36%
63.970 11250 0.08%
63.960 67900 0.48%
63.950 107000 0.75%
63.940 4900 0.03%
63.930 37400 0.26%
63.920 19500 0.14%
63.910 76300 0.54%
63.900 80400 0.57%
63.890 13500 0.10%
63.880 32400 0.23%
63.870 43300 0.31%
63.860 23900 0.17%
63.850 48500 0.34%
63.840 17200 0.12%
63.830 23500 0.17%
63.820 34100 0.24%
63.810 57500 0.41%
63.800 52300 0.37%
63.790 9700 0.07%
63.780 41800 0.29%
63.770 25100 0.18%
63.760 39600 0.28%
63.750 51700 0.36%
63.740 19200 0.14%
63.730 22700 0.16%
63.720 29600 0.21%
63.710 8900 0.06%
63.700 3700 0.03%
63.690 29400 0.21%
63.680 7900 0.06%
63.670 5900 0.04%
63.660 15000 0.11%
63.650 20100 0.14%
63.640 7200 0.05%
63.630 3500 0.02%
63.610 26000 0.18%
63.600 87200 0.61%
63.590 17000 0.12%
63.580 37100 0.26%
63.570 2500 0.02%
63.560 9300 0.07%
63.550 7400 0.05%
63.540 2300 0.02%
63.530 17900 0.13%
63.520 25374 0.18%
63.510 7400 0.05%
63.500 136826 0.96%
63.490 19400 0.14%
63.480 14000 0.10%
63.470 11100 0.08%
63.460 7400 0.05%
63.450 20000 0.14%
63.440 18200 0.13%
63.430 9000 0.06%
63.420 25600 0.18%
63.410 14200 0.10%
63.400 77300 0.54%
63.390 22400 0.16%
63.380 12300 0.09%
63.370 25900 0.18%
63.360 32400 0.23%
63.350 13800 0.10%
63.330 2700 0.02%
63.320 8300 0.06%
63.310 48400 0.34%
63.300 100900 0.71%
63.290 25900 0.18%
63.280 8700 0.06%
63.240 20600 0.15%
63.230 15000 0.11%
63.210 33900 0.24%
63.200 1500 0.01%
63.190 10100 0.07%