投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300236.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.600 27900 0.47%
38.590 23300 0.39%
38.580 60600 1.01%
38.570 16000 0.27%
38.550 8300 0.14%
38.540 1900 0.03%
38.530 9400 0.16%
38.520 14000 0.23%
38.510 30600 0.51%
38.500 140530 2.35%
38.490 24300 0.41%
38.480 104700 1.75%
38.470 4100 0.07%
38.460 30200 0.51%
38.450 53600 0.90%
38.440 19200 0.32%
38.430 42700 0.71%
38.420 69100 1.16%
38.410 64700 1.08%
38.400 231100 3.87%
38.390 189500 3.17%
38.380 131000 2.19%
38.370 99000 1.66%
38.360 92300 1.54%
38.350 175149 2.93%
38.340 45600 0.76%
38.330 122849 2.06%
38.320 133000 2.23%
38.310 131800 2.21%
38.300 288500 4.83%
38.290 101500 1.70%
38.280 106500 1.78%
38.270 104400 1.75%
38.260 76200 1.27%
38.250 300000 5.02%
38.240 44500 0.74%
38.230 50000 0.84%
38.220 53900 0.90%
38.210 47800 0.80%
38.200 126900 2.12%
38.190 71000 1.19%
38.180 143000 2.39%
38.170 127400 2.13%
38.160 97285 1.63%
38.150 182700 3.06%
38.140 49300 0.82%
38.130 61800 1.03%
38.120 107300 1.80%
38.110 55900 0.94%
38.100 75468 1.26%
38.090 69753 1.17%
38.080 92453 1.55%
38.070 41300 0.69%
38.060 54947 0.92%
38.050 62953 1.05%
38.040 39047 0.65%
38.030 32600 0.55%
38.020 35847 0.60%
38.010 12000 0.20%
38.000 106200 1.78%
37.990 18800 0.31%
37.980 111200 1.86%
37.970 50700 0.85%
37.960 41200 0.69%
37.950 50400 0.84%
37.940 23800 0.40%
37.930 110000 1.84%
37.920 32600 0.55%
37.910 68876 1.15%
37.900 43400 0.73%
37.890 10700 0.18%
37.880 37600 0.63%
37.870 13400 0.22%
37.860 10000 0.17%
37.850 63200 1.06%
37.830 3900 0.07%
37.820 1300 0.02%
37.800 5500 0.09%
37.790 9300 0.16%
37.770 12300 0.21%
37.750 21400 0.36%
37.740 200 0.00%
37.730 18600 0.31%
37.720 5900 0.10%
37.710 3400 0.06%
37.700 7400 0.12%
37.690 4800 0.08%
37.680 16300 0.27%
37.660 2100 0.04%
37.650 37500 0.63%
37.640 15400 0.26%
37.630 18200 0.30%
37.620 7000 0.12%
37.610 12700 0.21%
37.600 4700 0.08%
37.590 7000 0.12%
37.580 2200 0.04%
37.560 22200 0.37%
37.540 3300 0.06%
37.530 5900 0.10%
37.520 500 0.01%
37.510 900 0.02%
37.500 48000 0.80%
37.490 3000 0.05%
37.480 33300 0.56%
37.470 13000 0.22%
37.460 1800 0.03%
37.450 1600 0.03%
37.420 17300 0.29%
37.400 6100 0.10%
37.380 2200 0.04%