投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 开尔新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300234.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.87-3.49%--407157,509

中性盘

14:57:003.87-3.49%-0.0110038,700
买盘
14:56:543.88-3.24%+0.01135,044
买盘
14:56:513.87-3.49%--438169,506
卖盘
14:56:483.87-3.49%--20679,722
卖盘
14:56:423.87-3.49%--62,322
卖盘
14:56:363.87-3.49%--11042,570
卖盘
14:56:333.87-3.49%--6324,381
卖盘
14:56:303.87-3.49%-0.01218,127
卖盘
14:56:183.88-3.24%--9436,472
买盘
14:56:123.88-3.24%+0.011388
买盘
14:56:063.87-3.49%--4216,254
卖盘
14:56:003.87-3.49%--218,127
卖盘
14:55:573.87-3.49%--3513,545
卖盘
14:55:543.87-3.49%-0.0114556,115
卖盘
14:55:483.88-3.24%--1388
买盘
14:55:393.88-3.24%+0.011388
买盘
14:55:303.87-3.49%--1387

中性盘

14:55:213.87-3.49%--6023,220
卖盘
14:55:183.87-3.49%--93,483
卖盘
14:55:123.87-3.49%-0.0110038,700
卖盘
14:55:093.88-3.24%--15258,976
买盘
14:55:063.88-3.24%--4015,520
买盘
14:54:573.88-3.24%+0.01103,880
买盘
14:54:543.87-3.49%--31,161
卖盘
14:54:513.87-3.49%--9135,217
卖盘
14:54:423.87-3.49%-0.015521,285
卖盘
14:54:363.88-3.24%--124,656
买盘
14:54:333.88-3.24%+0.01103,880
买盘
14:54:303.87-3.49%--492190,404
卖盘
14:54:153.87-3.49%--3212,384
卖盘
14:54:123.87-3.49%--3011,610
卖盘
14:54:033.87-3.49%-0.01700270,900
卖盘
14:54:003.88-3.24%--103,880
买盘
14:53:543.88-3.24%+0.0162,328
买盘
14:53:363.87-3.49%--10038,700
卖盘
14:53:213.87-3.49%-0.01135,031
卖盘
14:53:153.88-3.24%--93,492
买盘
14:53:033.88-3.24%--4517,460
买盘
14:53:003.88-3.24%--176,596
买盘
14:52:483.88-3.24%--83,104
买盘
14:52:453.88-3.24%--1388
买盘
14:52:363.88-3.24%--103,880
买盘
14:52:303.88-3.24%+0.01249,312
买盘
14:52:213.87-3.49%-0.011387
卖盘
14:52:153.88-3.24%+0.0151,940
买盘
14:52:093.87-3.49%--145,418
卖盘
14:51:513.87-3.49%-0.011387
卖盘
14:51:303.88-3.24%+0.0193,492
买盘
14:51:213.87-3.49%-0.011387
卖盘
14:51:123.88-3.24%+0.012776
买盘
14:51:093.87-3.49%--12949,923
卖盘
14:51:033.87-3.49%--238,901
卖盘
14:50:513.87-3.49%--62,322
卖盘
14:50:033.87-3.49%--9235,604
卖盘
14:49:453.87-3.49%-0.0111644,892
卖盘
14:49:333.88-3.24%+0.011388
买盘
14:48:453.87-3.49%--51,935
卖盘
14:48:333.87-3.49%--5019,350
卖盘
14:48:243.87-3.49%--12548,375
卖盘
14:48:183.87-3.49%--62,322

中性盘

明细下载(当天成交明细晚六点后提供下载)