今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.37 | +0.46% | +0.02 | 906 | 395,922 | 中性盘 |
14:57:00 | 4.35 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:54 | 4.35 | 0.00% | -- | 110 | 47,850 | 卖盘 |
14:56:48 | 4.35 | 0.00% | -- | 30 | 13,050 | 卖盘 |
14:56:03 | 4.35 | 0.00% | -0.01 | 2 | 870 | 卖盘 |
14:55:57 | 4.36 | +0.23% | -- | 8 | 3,488 | 买盘 |
14:55:54 | 4.36 | +0.23% | +0.01 | 24 | 10,464 | 买盘 |
14:55:48 | 4.35 | 0.00% | -0.01 | 2 | 870 | 卖盘 |
14:55:30 | 4.36 | +0.23% | +0.01 | 3 | 1,308 | 买盘 |
14:55:27 | 4.35 | 0.00% | -0.01 | 10 | 4,350 | 卖盘 |
14:55:21 | 4.36 | +0.23% | -- | 9 | 3,924 | 买盘 |
14:55:15 | 4.36 | +0.23% | -- | 3 | 1,308 | 买盘 |
14:55:12 | 4.36 | +0.23% | -- | 11 | 4,796 | 卖盘 |
14:55:09 | 4.36 | +0.23% | -- | 98 | 42,728 | 卖盘 |
14:55:06 | 4.36 | +0.23% | -0.01 | 21 | 9,156 | 卖盘 |
14:55:03 | 4.37 | +0.46% | +0.01 | 4 | 1,748 | 买盘 |
14:54:54 | 4.36 | +0.23% | -0.01 | 10 | 4,360 | 卖盘 |
14:54:51 | 4.37 | +0.46% | +0.01 | 3 | 1,311 | 买盘 |
14:54:48 | 4.36 | +0.23% | -- | 4 | 1,744 | 卖盘 |
14:54:45 | 4.36 | +0.23% | -- | 33 | 14,388 | 卖盘 |
14:54:42 | 4.36 | +0.23% | -- | 130 | 56,680 | 卖盘 |
14:54:09 | 4.36 | +0.23% | -- | 3 | 1,308 | 卖盘 |
14:53:57 | 4.36 | +0.23% | -0.01 | 20 | 8,720 | 卖盘 |
14:53:54 | 4.37 | +0.46% | -- | 3 | 1,311 | 买盘 |
14:53:51 | 4.37 | +0.46% | -- | 167 | 72,979 | 买盘 |
14:53:48 | 4.37 | +0.46% | +0.01 | 9 | 3,933 | 买盘 |
14:53:45 | 4.36 | +0.23% | -0.01 | 4 | 1,744 | 卖盘 |
14:53:39 | 4.37 | +0.46% | +0.01 | 2 | 874 | 买盘 |
14:53:18 | 4.36 | +0.23% | -- | 1 | 436 | 卖盘 |
14:53:15 | 4.36 | +0.23% | -- | 9 | 3,924 | 卖盘 |
14:53:12 | 4.36 | +0.23% | -- | 37 | 16,132 | 卖盘 |
14:53:09 | 4.36 | +0.23% | -- | 36 | 15,696 | 卖盘 |
14:53:06 | 4.36 | +0.23% | -0.01 | 5 | 2,180 | 卖盘 |
14:52:48 | 4.37 | +0.46% | -- | 1 | 437 | 买盘 |
14:52:15 | 4.37 | +0.46% | +0.01 | 4 | 1,748 | 买盘 |
14:52:12 | 4.36 | +0.23% | -- | 20 | 8,720 | 卖盘 |
14:52:06 | 4.36 | +0.23% | -- | 2 | 872 | 卖盘 |
14:51:33 | 4.36 | +0.23% | -- | 15 | 6,540 | 卖盘 |
14:51:15 | 4.36 | +0.23% | -0.01 | 154 | 67,144 | 卖盘 |
14:51:12 | 4.37 | +0.46% | +0.01 | 1 | 437 | 买盘 |
14:51:06 | 4.36 | +0.23% | -0.01 | 13 | 5,668 | 卖盘 |
14:51:03 | 4.37 | +0.46% | -- | 1 | 437 | 卖盘 |
14:50:54 | 4.37 | +0.46% | -- | 17 | 7,429 | 卖盘 |
14:50:45 | 4.37 | +0.46% | -0.01 | 6 | 2,622 | 卖盘 |
14:50:42 | 4.38 | +0.69% | +0.02 | 5 | 2,190 | 买盘 |
14:50:18 | 4.36 | +0.23% | -- | 3 | 1,308 | 卖盘 |
14:50:12 | 4.36 | +0.23% | -- | 122 | 53,192 | 卖盘 |
14:50:12 | 4.36 | +0.23% | -- | 122 | 53,192 | 中性盘 |