投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 开尔新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300234.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.32-0.14%--344251,808

中性盘

14:57:037.32-0.14%--00
买盘
14:57:007.32-0.14%--6446,848
卖盘
14:56:577.32-0.14%-0.0110073,200
卖盘
14:56:547.330.00%+0.0121,466
买盘
14:56:517.32-0.14%--107,320
卖盘
14:56:487.32-0.14%--21,464
卖盘
14:56:457.32-0.14%-0.012216,104
卖盘
14:56:427.330.00%+0.011410,262
买盘
14:56:367.32-0.14%--42,928
卖盘
14:56:307.32-0.14%--5439,528
卖盘
14:56:277.32-0.14%--2014,640
卖盘
14:56:217.32-0.14%--1410,248
卖盘
14:56:187.32-0.14%--5439,528
卖盘
14:56:157.32-0.14%--1732
卖盘
14:56:127.32-0.14%--1611,712
卖盘
14:56:097.32-0.14%--1732
卖盘
14:56:067.32-0.14%-0.012014,640
卖盘
14:55:577.330.00%--21,466
买盘
14:55:547.330.00%--53,665
买盘
14:55:487.330.00%--1733
买盘
14:55:397.330.00%+0.011733
买盘
14:55:337.32-0.14%--4331,476
卖盘
14:55:187.32-0.14%--21,464
卖盘
14:55:067.32-0.14%--42,928
买盘
14:55:007.32-0.14%--42,928
买盘
14:54:577.32-0.14%--295215,940
卖盘
14:54:547.32-0.14%-0.0111886,376
卖盘
14:54:487.330.00%--5238,116
买盘
14:54:457.330.00%--7454,242
买盘
14:54:427.330.00%--6547,645
买盘
14:54:367.330.00%--32,199
买盘
14:54:337.330.00%--1712,461
买盘
14:54:307.330.00%--107,330
买盘
14:54:277.330.00%--3827,854
买盘
14:54:247.330.00%--21,466
买盘
14:54:217.330.00%--96,597
买盘
14:54:127.330.00%+0.01107,330
买盘
14:54:097.32-0.14%--270197,640
卖盘
14:54:067.32-0.14%-0.0164,392
卖盘
14:54:037.330.00%+0.01107,330
买盘
14:53:577.32-0.14%--139,516
卖盘
14:53:547.32-0.14%-0.017353,436
卖盘
14:53:517.330.00%--2014,660
买盘
14:53:307.330.00%+0.0164,398
买盘
14:53:217.32-0.14%-0.011732
卖盘
14:53:187.330.00%+0.015238,116
买盘
14:53:097.32-0.14%-0.011732
卖盘
14:53:067.330.00%--3021,990
买盘
14:53:037.330.00%--1733
买盘
14:53:007.330.00%+0.0110677,698
买盘
14:52:577.32-0.14%-0.012820,496
卖盘
14:52:547.330.00%--2820,524
买盘
14:52:457.330.00%--2719,791
买盘
14:52:277.330.00%+0.0164,398
买盘
14:52:247.32-0.14%--1732
卖盘
14:52:217.32-0.14%--2820,496
卖盘
14:52:187.32-0.14%-0.0121,464
卖盘
14:52:157.330.00%--32,199
买盘
14:52:067.330.00%+0.01107,330
买盘
14:52:037.32-0.14%-0.011732
卖盘
14:51:577.330.00%+0.0121,466
买盘
14:51:547.32-0.14%--3122,692
卖盘
14:51:517.32-0.14%--107,320
卖盘
14:51:487.32-0.14%--1732
卖盘
14:51:457.32-0.14%--3021,960
卖盘
14:51:367.32-0.14%--21,464
卖盘
14:51:337.32-0.14%--5036,600
卖盘
14:51:307.32-0.14%--53,660
卖盘
14:51:277.32-0.14%--2014,640
卖盘
14:51:217.32-0.14%-0.011732
卖盘
14:51:157.330.00%-0.0132,199

中性盘

明细下载(当天成交明细晚六点后提供下载)