| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.55 | -0.18% | -- | 512 | 284,160 | 卖盘 |
| 14:57:03 | 5.55 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:56:36 | 5.55 | -0.18% | +0.01 | 26 | 14,430 | 买盘 |
| 14:56:21 | 5.54 | -0.36% | -0.01 | 28 | 15,512 | 卖盘 |
| 14:56:06 | 5.55 | -0.18% | -- | 14 | 7,770 | 卖盘 |
| 14:56:03 | 5.55 | -0.18% | -- | 1 | 555 | 卖盘 |
| 14:55:36 | 5.55 | -0.18% | -- | 2 | 1,110 | 卖盘 |
| 14:55:33 | 5.55 | -0.18% | -- | 1 | 555 | 卖盘 |
| 14:55:18 | 5.55 | -0.18% | -- | 50 | 27,750 | 买盘 |
| 14:55:09 | 5.55 | -0.18% | -- | 50 | 27,750 | 买盘 |
| 14:55:03 | 5.55 | -0.18% | -- | 28 | 15,540 | 买盘 |
| 14:54:54 | 5.55 | -0.18% | -- | 2 | 1,110 | 买盘 |
| 14:54:48 | 5.55 | -0.18% | -- | 27 | 14,985 | 卖盘 |
| 14:54:33 | 5.55 | -0.18% | -- | 201 | 111,555 | 卖盘 |
| 14:54:30 | 5.55 | -0.18% | -- | 2 | 1,110 | 卖盘 |
| 14:54:21 | 5.55 | -0.18% | -0.01 | 100 | 55,500 | 卖盘 |
| 14:54:12 | 5.56 | 0.00% | +0.01 | 71 | 39,476 | 买盘 |
| 14:54:06 | 5.55 | -0.18% | -- | 1 | 555 | 卖盘 |
| 14:53:57 | 5.55 | -0.18% | -0.01 | 5 | 2,775 | 卖盘 |
| 14:53:36 | 5.56 | 0.00% | -- | 1 | 556 | 买盘 |
| 14:53:33 | 5.56 | 0.00% | -- | 10 | 5,560 | 买盘 |
| 14:53:30 | 5.56 | 0.00% | -- | 19 | 10,564 | 买盘 |
| 14:53:18 | 5.56 | 0.00% | -- | 38 | 21,128 | 买盘 |
| 14:53:12 | 5.56 | 0.00% | -- | 17 | 9,452 | 买盘 |
| 14:53:09 | 5.56 | 0.00% | -- | 4 | 2,224 | 买盘 |
| 14:53:06 | 5.56 | 0.00% | -- | 12 | 6,672 | 买盘 |
| 14:53:03 | 5.56 | 0.00% | +0.01 | 10 | 5,560 | 买盘 |
| 14:53:00 | 5.55 | -0.18% | -0.01 | 5 | 2,775 | 卖盘 |
| 14:52:57 | 5.56 | 0.00% | +0.01 | 61 | 33,916 | 买盘 |
| 14:52:03 | 5.55 | -0.18% | -0.01 | 0 | 333 | 卖盘 |
| 14:51:27 | 5.56 | 0.00% | -- | 17 | 9,452 | 买盘 |
| 14:51:15 | 5.56 | 0.00% | -- | 25 | 13,900 | 买盘 |
| 14:51:12 | 5.56 | 0.00% | -- | 47 | 26,132 | 买盘 |
| 14:51:00 | 5.56 | 0.00% | -- | 1 | 556 | 卖盘 |
| 14:50:51 | 5.56 | 0.00% | -- | 1 | 556 | 卖盘 |
| 14:50:48 | 5.56 | 0.00% | -- | 58 | 32,248 | 中性盘 |
| 14:50:45 | 5.56 | 0.00% | -- | 335 | 186,260 | 买盘 |
| 14:50:27 | 5.56 | 0.00% | -- | 26 | 14,456 | 买盘 |
| 14:49:36 | 5.56 | 0.00% | -- | 1 | 556 | 买盘 |
| 14:49:27 | 5.56 | 0.00% | +0.01 | 10 | 5,560 | 买盘 |
| 14:49:15 | 5.55 | -0.18% | -0.01 | 1 | 555 | 卖盘 |
| 14:48:45 | 5.56 | 0.00% | +0.01 | 4 | 2,224 | 买盘 |
| 14:48:42 | 5.55 | -0.18% | -- | 7 | 3,885 | 卖盘 |
| 14:48:27 | 5.55 | -0.18% | -- | 28 | 15,540 | 卖盘 |
| 14:48:21 | 5.55 | -0.18% | -0.01 | 9 | 4,995 | 卖盘 |
| 14:48:03 | 5.56 | 0.00% | -- | 9 | 5,004 | 买盘 |
| 14:47:54 | 5.56 | 0.00% | -- | 78 | 43,368 | 买盘 |
| 14:47:51 | 5.56 | 0.00% | -- | 5 | 2,780 | 买盘 |
| 14:47:33 | 5.56 | 0.00% | -- | 284 | 157,904 | 卖盘 |
| 14:47:24 | 5.56 | 0.00% | -- | 130 | 72,280 | 卖盘 |
| 14:47:18 | 5.56 | 0.00% | -- | 6 | 3,336 | 卖盘 |
| 14:47:12 | 5.56 | 0.00% | -- | 2 | 1,112 | 卖盘 |
| 14:46:48 | 5.56 | 0.00% | -- | 33 | 18,348 | 卖盘 |
| 14:46:42 | 5.56 | 0.00% | -- | 9 | 5,004 | 卖盘 |
| 14:46:36 | 5.56 | 0.00% | -0.01 | 23 | 12,788 | 卖盘 |
| 14:46:30 | 5.57 | +0.18% | +0.01 | 304 | 169,328 | 买盘 |
| 14:46:12 | 5.56 | 0.00% | -0.01 | 28 | 15,568 | 卖盘 |
| 14:46:03 | 5.57 | +0.18% | -- | 1 | 557 | 买盘 |
| 14:45:21 | 5.57 | +0.18% | +0.01 | 3 | 1,671 | 买盘 |
| 14:45:09 | 5.56 | 0.00% | -- | 8 | 4,448 | 卖盘 |
| 14:45:03 | 5.56 | 0.00% | -0.01 | 10 | 5,560 | 卖盘 |
| 14:44:36 | 5.57 | +0.18% | -- | 178 | 99,670 | 卖盘 |
| 14:44:18 | 5.57 | +0.18% | -- | 51 | 28,407 | 卖盘 |
| 14:44:15 | 5.57 | +0.18% | -0.01 | 1 | 557 | 卖盘 |
| 14:44:12 | 5.58 | +0.36% | +0.01 | 24 | 13,392 | 买盘 |
| 14:44:09 | 5.57 | +0.18% | -- | 42 | 23,394 | 卖盘 |
| 14:44:00 | 5.57 | +0.18% | -- | 350 | 194,950 | 卖盘 |
| 14:43:30 | 5.57 | +0.18% | -- | 50 | 27,850 | 中性盘 |
