| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:48 | 4.86 | -2.02% | +0.01 | 1 | 486 | 买盘 |
| 14:21:12 | 4.85 | -2.22% | -0.01 | 209 | 101,753 | 卖盘 |
| 14:20:45 | 4.86 | -2.02% | -- | 20 | 9,720 | 卖盘 |
| 14:20:21 | 4.86 | -2.02% | -- | 1 | 486 | 卖盘 |
| 14:19:27 | 4.86 | -2.02% | -- | 1 | 486 | 卖盘 |
| 14:19:15 | 4.86 | -2.02% | -- | 1 | 486 | 卖盘 |
| 14:19:12 | 4.86 | -2.02% | -- | 1 | 486 | 卖盘 |
| 14:19:06 | 4.86 | -2.02% | -- | 11 | 5,346 | 卖盘 |
| 14:19:03 | 4.86 | -2.02% | +0.01 | 1002 | 487,069 | 买盘 |
| 14:18:03 | 4.85 | -2.22% | -- | 3 | 1,455 | 卖盘 |
| 14:18:00 | 4.85 | -2.22% | -- | 210 | 101,850 | 买盘 |
| 14:17:57 | 4.85 | -2.22% | -- | 3 | 1,455 | 买盘 |
| 14:17:54 | 4.85 | -2.22% | -- | 220 | 106,700 | 买盘 |
| 14:17:42 | 4.85 | -2.22% | +0.01 | 98 | 47,530 | 买盘 |
| 14:17:36 | 4.84 | -2.42% | -0.01 | 28 | 13,552 | 卖盘 |
| 14:17:33 | 4.85 | -2.22% | -0.01 | 11 | 5,335 | 卖盘 |
| 14:17:27 | 4.86 | -2.02% | +0.01 | 1 | 486 | 买盘 |
| 14:17:24 | 4.85 | -2.22% | +0.01 | 179 | 86,815 | 买盘 |
| 14:15:57 | 4.84 | -2.42% | -- | 4 | 1,936 | 卖盘 |
| 14:14:42 | 4.84 | -2.42% | -- | 2 | 968 | 卖盘 |
| 14:14:36 | 4.84 | -2.42% | -- | 101 | 48,884 | 卖盘 |
| 14:14:33 | 4.84 | -2.42% | -0.01 | 133 | 64,372 | 卖盘 |
| 14:13:51 | 4.85 | -2.22% | +0.01 | 3 | 1,455 | 买盘 |
| 14:13:00 | 4.84 | -2.42% | -- | 5 | 2,420 | 卖盘 |
| 14:11:48 | 4.84 | -2.42% | -- | 18 | 8,712 | 卖盘 |
| 14:11:45 | 4.84 | -2.42% | -- | 283 | 136,972 | 卖盘 |
| 14:11:42 | 4.84 | -2.42% | -- | 20 | 9,680 | 卖盘 |
| 14:11:33 | 4.84 | -2.42% | -0.01 | 2 | 968 | 卖盘 |
| 14:10:00 | 4.85 | -2.22% | +0.01 | 7 | 3,395 | 买盘 |
| 14:08:36 | 4.84 | -2.42% | -- | 2 | 968 | 中性盘 |
