| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.55 | +1.33% | +0.01 | 618 | 1,269,990 | 中性盘 |
| 14:57:00 | 20.54 | +1.28% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 20.54 | +1.28% | +0.01 | 1 | 2,876 | 买盘 |
| 14:56:39 | 20.53 | +1.23% | -0.01 | 106 | 218,850 | 卖盘 |
| 14:56:36 | 20.54 | +1.28% | -- | 10 | 20,540 | 卖盘 |
| 14:56:33 | 20.54 | +1.28% | +0.01 | 18 | 37,794 | 中性盘 |
| 14:56:30 | 20.53 | +1.23% | -0.02 | 21 | 43,113 | 卖盘 |
| 14:56:27 | 20.55 | +1.33% | +0.01 | 4 | 8,220 | 买盘 |
| 14:56:24 | 20.54 | +1.28% | +0.01 | 15 | 30,810 | 买盘 |
| 14:56:21 | 20.53 | +1.23% | -0.01 | 6 | 12,318 | 卖盘 |
| 14:56:18 | 20.54 | +1.28% | -- | 27 | 55,458 | 卖盘 |
| 14:56:15 | 20.54 | +1.28% | -0.01 | 1 | 2,054 | 卖盘 |
| 14:56:12 | 20.55 | +1.33% | -- | 5 | 10,275 | 买盘 |
| 14:56:09 | 20.55 | +1.33% | -- | 1 | 2,055 | 买盘 |
| 14:56:06 | 20.55 | +1.33% | +0.01 | 74 | 152,070 | 买盘 |
| 14:56:03 | 20.54 | +1.28% | +0.01 | 1 | 2,054 | 买盘 |
| 14:56:00 | 20.53 | +1.23% | -0.02 | 3 | 6,159 | 卖盘 |
| 14:55:57 | 20.55 | +1.33% | -- | 25 | 51,375 | 卖盘 |
| 14:55:54 | 20.55 | +1.33% | +0.01 | 73 | 150,015 | 买盘 |
| 14:55:48 | 20.54 | +1.28% | -0.01 | 1 | 2,054 | 卖盘 |
| 14:55:45 | 20.55 | +1.33% | +0.01 | 101 | 207,555 | 买盘 |
| 14:55:42 | 20.54 | +1.28% | +0.01 | 15 | 30,810 | 买盘 |
| 14:55:39 | 20.53 | +1.23% | -- | 8 | 16,424 | 卖盘 |
| 14:55:36 | 20.53 | +1.23% | -0.01 | 23 | 47,219 | 卖盘 |
| 14:55:33 | 20.54 | +1.28% | -- | 113 | 232,102 | 卖盘 |
| 14:55:30 | 20.54 | +1.28% | -0.01 | 22 | 45,188 | 卖盘 |
| 14:55:27 | 20.55 | +1.33% | -- | 29 | 59,595 | 卖盘 |
| 14:55:21 | 20.55 | +1.33% | +0.01 | 26 | 53,430 | 买盘 |
| 14:55:18 | 20.54 | +1.28% | -- | 1 | 2,054 | 卖盘 |
| 14:55:15 | 20.54 | +1.28% | -0.01 | 61 | 125,294 | 卖盘 |
| 14:55:12 | 20.55 | +1.33% | -- | 1 | 2,055 | 买盘 |
| 14:55:09 | 20.55 | +1.33% | -- | 14 | 28,770 | 买盘 |
| 14:55:06 | 20.55 | +1.33% | -- | 29 | 59,595 | 买盘 |
| 14:55:03 | 20.55 | +1.33% | -- | 1 | 2,055 | 买盘 |
| 14:55:00 | 20.55 | +1.33% | -- | 72 | 147,960 | 买盘 |
| 14:54:54 | 20.55 | +1.33% | -- | 4 | 8,220 | 买盘 |
| 14:54:48 | 20.55 | +1.33% | -- | 13 | 26,715 | 卖盘 |
| 14:54:45 | 20.55 | +1.33% | -- | 18 | 36,990 | 卖盘 |
| 14:54:42 | 20.55 | +1.33% | -0.01 | 14 | 28,770 | 卖盘 |
| 14:54:39 | 20.56 | +1.38% | +0.02 | 1 | 2,056 | 买盘 |
| 14:54:36 | 20.54 | +1.28% | -0.01 | 131 | 269,074 | 卖盘 |
| 14:54:27 | 20.55 | +1.33% | +0.01 | 3 | 6,165 | 买盘 |
| 14:54:18 | 20.54 | +1.28% | -0.01 | 13 | 26,702 | 卖盘 |
| 14:54:12 | 20.55 | +1.33% | -- | 5 | 10,275 | 买盘 |
| 14:54:09 | 20.55 | +1.33% | -- | 21 | 43,155 | 中性盘 |
