| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:18 | 21.08 | -1.95% | -0.01 | 41 | 86,428 | 卖盘 |
| 14:30:15 | 21.09 | -1.91% | +0.01 | 1 | 2,109 | 买盘 |
| 14:30:12 | 21.08 | -1.95% | -- | 1 | 2,108 | 卖盘 |
| 14:30:00 | 21.08 | -1.95% | -0.01 | 1 | 2,108 | 卖盘 |
| 14:29:45 | 21.09 | -1.91% | +0.01 | 3 | 6,327 | 买盘 |
| 14:29:39 | 21.08 | -1.95% | -- | 10 | 21,080 | 卖盘 |
| 14:29:36 | 21.08 | -1.95% | -0.01 | 68 | 143,344 | 卖盘 |
| 14:29:33 | 21.09 | -1.91% | -- | 1 | 2,109 | 买盘 |
| 14:29:24 | 21.09 | -1.91% | -- | 1 | 2,109 | 卖盘 |
| 14:29:21 | 21.09 | -1.91% | -- | 19 | 40,071 | 卖盘 |
| 14:28:48 | 21.09 | -1.91% | -0.01 | 2 | 4,218 | 中性盘 |
| 14:28:33 | 21.10 | -1.86% | -- | 2 | 4,220 | 买盘 |
| 14:28:18 | 21.10 | -1.86% | +0.01 | 3 | 6,330 | 买盘 |
| 14:28:12 | 21.09 | -1.91% | +0.01 | 2 | 4,218 | 买盘 |
| 14:28:06 | 21.08 | -1.95% | -0.01 | 12 | 25,296 | 卖盘 |
| 14:28:03 | 21.09 | -1.91% | -- | 9 | 18,981 | 卖盘 |
| 14:27:57 | 21.09 | -1.91% | -- | 13 | 27,417 | 买盘 |
| 14:27:42 | 21.09 | -1.91% | +0.02 | 2 | 4,218 | 买盘 |
| 14:27:39 | 21.07 | -2.00% | -0.03 | 14 | 29,498 | 卖盘 |
| 14:27:36 | 21.10 | -1.86% | +0.01 | 12 | 25,320 | 买盘 |
| 14:27:30 | 21.09 | -1.91% | +0.02 | 10 | 21,090 | 买盘 |
| 14:27:27 | 21.07 | -2.00% | -0.02 | 4 | 8,428 | 卖盘 |
| 14:27:24 | 21.09 | -1.91% | +0.03 | 13 | 27,417 | 买盘 |
| 14:27:21 | 21.06 | -2.05% | -0.02 | 187 | 393,822 | 卖盘 |
| 14:27:18 | 21.08 | -1.95% | +0.01 | 1 | 2,108 | 中性盘 |
| 14:27:12 | 21.07 | -2.00% | -0.01 | 40 | 84,280 | 卖盘 |
| 14:27:09 | 21.08 | -1.95% | -0.02 | 210 | 442,680 | 卖盘 |
| 14:27:06 | 21.10 | -1.86% | +0.02 | 25 | 52,750 | 买盘 |
| 14:27:03 | 21.08 | -1.95% | -0.01 | 19 | 40,052 | 卖盘 |
| 14:27:00 | 21.09 | -1.91% | -- | 1 | 2,109 | 卖盘 |
| 14:26:42 | 21.09 | -1.91% | -0.01 | 1 | 2,109 | 卖盘 |
| 14:26:36 | 21.10 | -1.86% | -- | 4 | 8,440 | 买盘 |
| 14:26:21 | 21.10 | -1.86% | -- | 10 | 21,100 | 买盘 |
| 14:26:18 | 21.10 | -1.86% | -- | 6 | 12,660 | 买盘 |
| 14:25:57 | 21.10 | -1.86% | -- | 6 | 12,660 | 买盘 |
| 14:25:54 | 21.10 | -1.86% | +0.01 | 2 | 4,220 | 买盘 |
| 14:25:51 | 21.09 | -1.91% | -- | 2 | 4,218 | 卖盘 |
| 14:25:39 | 21.09 | -1.91% | -- | 32 | 67,488 | 卖盘 |
| 14:25:36 | 21.09 | -1.91% | -0.01 | 3 | 6,327 | 卖盘 |
| 14:25:33 | 21.10 | -1.86% | +0.01 | 1 | 2,110 | 买盘 |
| 14:25:27 | 21.09 | -1.91% | +0.01 | 1 | 2,109 | 买盘 |
| 14:25:18 | 21.08 | -1.95% | -- | 2 | 4,216 | 卖盘 |
| 14:25:00 | 21.08 | -1.95% | -- | 1 | 2,108 | 卖盘 |
| 14:24:54 | 21.08 | -1.95% | -0.01 | 6 | 12,648 | 卖盘 |
| 14:24:48 | 21.09 | -1.91% | -- | 9 | 18,981 | 卖盘 |
| 14:24:45 | 21.09 | -1.91% | -- | 4 | 8,436 | 卖盘 |
| 14:24:42 | 21.09 | -1.91% | -- | 1 | 2,109 | 卖盘 |
| 14:24:39 | 21.09 | -1.91% | -- | 1 | 2,109 | 卖盘 |
| 14:24:36 | 21.09 | -1.91% | -0.01 | 1 | 2,109 | 卖盘 |
| 14:24:30 | 21.10 | -1.86% | -- | 3 | 6,330 | 买盘 |
| 14:24:24 | 21.10 | -1.86% | -- | 10 | 21,100 | 买盘 |
| 14:24:09 | 21.10 | -1.86% | -0.01 | 81 | 170,910 | 卖盘 |
| 14:24:06 | 21.11 | -1.81% | -0.01 | 9 | 18,999 | 中性盘 |
