| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.79 | -3.68% | -0.02 | 709 | 1,686,711 | 卖盘 |
| 14:57:00 | 23.81 | -3.60% | -- | 138 | 328,578 | 买盘 |
| 14:56:57 | 23.81 | -3.60% | -- | 94 | 223,814 | 买盘 |
| 14:56:54 | 23.81 | -3.60% | +0.01 | 97 | 230,957 | 买盘 |
| 14:56:51 | 23.80 | -3.64% | -- | 5 | 11,900 | 卖盘 |
| 14:56:48 | 23.80 | -3.64% | -0.01 | 29 | 69,020 | 卖盘 |
| 14:56:45 | 23.81 | -3.60% | -0.01 | 224 | 533,344 | 卖盘 |
| 14:56:42 | 23.82 | -3.56% | -- | 4 | 9,528 | 卖盘 |
| 14:56:39 | 23.82 | -3.56% | -0.01 | 19 | 45,258 | 卖盘 |
| 14:56:36 | 23.83 | -3.52% | +0.01 | 96 | 228,768 | 买盘 |
| 14:56:33 | 23.82 | -3.56% | -0.01 | 35 | 83,370 | 卖盘 |
| 14:56:30 | 23.83 | -3.52% | -- | 17 | 40,511 | 卖盘 |
| 14:56:27 | 23.83 | -3.52% | -- | 30 | 71,490 | 买盘 |
| 14:56:24 | 23.83 | -3.52% | -- | 33 | 78,639 | 卖盘 |
| 14:56:21 | 23.83 | -3.52% | -- | 7 | 16,681 | 卖盘 |
| 14:56:18 | 23.83 | -3.52% | -- | 1 | 2,383 | 卖盘 |
| 14:56:15 | 23.83 | -3.52% | -0.01 | 36 | 85,788 | 卖盘 |
| 14:56:12 | 23.84 | -3.48% | -- | 30 | 71,520 | 买盘 |
| 14:56:09 | 23.84 | -3.48% | +0.01 | 6 | 14,304 | 买盘 |
| 14:56:06 | 23.83 | -3.52% | -- | 38 | 90,554 | 卖盘 |
| 14:56:03 | 23.83 | -3.52% | -0.01 | 16 | 38,128 | 卖盘 |
| 14:56:00 | 23.84 | -3.48% | +0.01 | 111 | 264,624 | 买盘 |
| 14:55:57 | 23.83 | -3.52% | -0.01 | 17 | 40,511 | 卖盘 |
| 14:55:54 | 23.84 | -3.48% | -- | 27 | 64,368 | 买盘 |
| 14:55:51 | 23.84 | -3.48% | -- | 2 | 4,768 | 买盘 |
| 14:55:48 | 23.84 | -3.48% | -- | 108 | 257,472 | 卖盘 |
| 14:55:45 | 23.84 | -3.48% | -- | 21 | 50,064 | 卖盘 |
| 14:55:42 | 23.84 | -3.48% | -0.01 | 57 | 135,888 | 卖盘 |
| 14:55:39 | 23.85 | -3.44% | +0.01 | 17 | 40,545 | 买盘 |
| 14:55:36 | 23.84 | -3.48% | -0.01 | 10 | 23,840 | 卖盘 |
| 14:55:33 | 23.85 | -3.44% | -- | 52 | 124,020 | 买盘 |
| 14:55:30 | 23.85 | -3.44% | -- | 5 | 11,925 | 买盘 |
| 14:55:27 | 23.85 | -3.44% | +0.01 | 55 | 131,175 | 买盘 |
| 14:55:24 | 23.84 | -3.48% | -- | 23 | 54,832 | 买盘 |
| 14:55:21 | 23.84 | -3.48% | -- | 30 | 71,520 | 中性盘 |
