投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300226.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.290 11200 0.05%
18.280 108100 0.47%
18.270 24300 0.11%
18.260 42326 0.18%
18.250 190074 0.82%
18.240 74000 0.32%
18.230 133400 0.58%
18.220 196300 0.85%
18.210 149400 0.65%
18.200 335000 1.45%
18.190 151200 0.65%
18.180 69700 0.30%
18.170 55500 0.24%
18.160 30500 0.13%
18.150 444600 1.92%
18.140 99242 0.43%
18.130 168858 0.73%
18.120 120700 0.52%
18.110 257300 1.11%
18.100 692700 3.00%
18.090 431500 1.87%
18.080 312900 1.35%
18.070 491818 2.13%
18.060 625682 2.71%
18.050 511174 2.21%
18.040 222500 0.96%
18.030 405234 1.75%
18.020 366533 1.59%
18.010 534513 2.31%
18.000 1320694 5.72%
17.990 1078119 4.67%
17.980 945767 4.09%
17.970 384307 1.66%
17.960 311300 1.35%
17.950 205400 0.89%
17.940 142498 0.62%
17.930 84500 0.37%
17.920 280700 1.21%
17.910 145100 0.63%
17.900 336200 1.46%
17.890 246600 1.07%
17.880 284600 1.23%
17.870 230700 1.00%
17.860 204000 0.88%
17.850 196300 0.85%
17.840 301193 1.30%
17.830 201207 0.87%
17.820 363806 1.57%
17.810 224794 0.97%
17.800 215800 0.93%
17.790 65500 0.28%
17.780 76100 0.33%
17.770 73800 0.32%
17.760 78700 0.34%
17.750 86364 0.37%
17.740 13600 0.06%
17.720 31300 0.14%
17.710 26400 0.11%
17.700 344700 1.49%
17.690 54000 0.23%
17.680 3400 0.01%
17.640 500 0.00%
17.630 19600 0.08%
17.620 53200 0.23%
17.610 66000 0.29%
17.600 67500 0.29%
17.590 43400 0.19%
17.580 110338 0.48%
17.570 170502 0.74%
17.560 259600 1.12%
17.550 371100 1.61%
17.540 271620 1.18%
17.530 311780 1.35%
17.520 501308 2.17%
17.510 513020 2.22%
17.500 322872 1.40%
17.490 215500 0.93%
17.480 339700 1.47%
17.470 312300 1.35%
17.460 126228 0.55%
17.450 373672 1.62%
17.440 195332 0.85%
17.430 168200 0.73%
17.420 57400 0.25%
17.410 223756 0.97%
17.400 158630 0.69%
17.390 547808 2.37%
17.380 214424 0.93%
17.370 132900 0.58%
17.360 351800 1.52%
17.350 274997 1.19%
17.340 94100 0.41%
17.330 70200 0.30%
17.320 86100 0.37%
17.310 7500 0.03%
17.300 183776 0.80%
17.280 6900 0.03%
17.270 24524 0.11%
17.260 43800 0.19%