投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300226.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.630 32800 0.65%
20.620 45800 0.91%
20.610 103300 2.04%
20.600 83700 1.65%
20.590 81400 1.61%
20.580 116900 2.31%
20.570 97200 1.92%
20.560 74500 1.47%
20.550 82800 1.64%
20.540 104200 2.06%
20.530 114500 2.26%
20.520 68400 1.35%
20.510 92900 1.84%
20.500 66600 1.32%
20.490 57600 1.14%
20.480 57700 1.14%
20.470 47500 0.94%
20.460 101200 2.00%
20.450 85900 1.70%
20.440 75200 1.49%
20.430 149900 2.96%
20.420 82100 1.62%
20.410 159440 3.15%
20.400 205000 4.05%
20.390 122300 2.42%
20.380 195500 3.86%
20.370 81000 1.60%
20.360 115300 2.28%
20.350 123000 2.43%
20.340 109100 2.16%
20.330 103200 2.04%
20.320 24800 0.49%
20.310 41000 0.81%
20.300 94000 1.86%
20.290 78200 1.55%
20.280 26700 0.53%
20.270 8300 0.16%
20.260 49500 0.98%
20.250 14100 0.28%
20.240 28300 0.56%
20.230 25800 0.51%
20.220 24200 0.48%
20.210 65800 1.30%
20.200 59900 1.18%
20.190 25300 0.50%
20.180 44100 0.87%
20.170 81300 1.61%
20.160 43900 0.87%
20.150 93000 1.84%
20.140 56000 1.11%
20.130 84800 1.68%
20.120 34500 0.68%
20.110 192500 3.80%
20.100 158500 3.13%
20.090 267000 5.28%
20.080 193800 3.83%
20.070 174300 3.44%
20.060 32200 0.64%
20.050 1900 0.04%