财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 上海钢联 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300226.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
90.660 198800 3.82%
90.490 87360 1.68%
90.000 15200 0.29%
89.980 1500 0.03%
89.970 4500 0.09%
89.950 21400 0.41%
89.940 15700 0.30%
89.910 6400 0.12%
89.900 7200 0.14%
89.880 7620 0.15%
89.850 2900 0.06%
89.800 10800 0.21%
89.740 7400 0.14%
89.700 22800 0.44%
89.690 6200 0.12%
89.680 7100 0.14%
89.610 51020 0.98%
89.600 27723 0.53%
89.570 11500 0.22%
89.560 4300 0.08%
89.460 8600 0.17%
89.420 31200 0.60%
89.350 18300 0.35%
89.340 4100 0.08%
89.320 6800 0.13%
89.310 13800 0.27%
89.300 30200 0.58%
89.290 19800 0.38%
89.230 9800 0.19%
89.220 10100 0.19%
89.180 4900 0.09%
89.140 5000 0.10%
89.130 4400 0.08%
89.100 1900 0.04%
89.070 11013 0.21%
89.050 10700 0.21%
89.030 6500 0.13%
89.020 31700 0.61%
89.010 21300 0.41%
89.000 40600 0.78%
88.980 3800 0.07%
88.970 4900 0.09%
88.950 24600 0.47%
88.930 4700 0.09%
88.910 10300 0.20%
88.900 13100 0.25%
88.890 8400 0.16%
88.880 24400 0.47%
88.870 20400 0.39%
88.850 17200 0.33%
88.820 6040 0.12%
88.800 34200 0.66%
88.790 11000 0.21%
88.780 10900 0.21%
88.770 60200 1.16%
88.760 13200 0.25%
88.740 10060 0.19%
88.730 1100 0.02%
88.720 3600 0.07%
88.700 30929 0.59%
88.690 31300 0.60%
88.680 1500 0.03%
88.670 3500 0.07%
88.660 500 0.01%
88.650 8800 0.17%
88.640 14600 0.28%
88.630 21900 0.42%
88.610 300 0.01%
88.600 45240 0.87%
88.590 13000 0.25%
88.580 2100 0.04%
88.560 4600 0.09%
88.550 700 0.01%
88.540 7900 0.15%
88.500 13760 0.26%
88.490 9200 0.18%
88.480 2000 0.04%
88.470 3500 0.07%
88.460 300 0.01%
88.420 200 0.00%
88.370 10000 0.19%
88.360 12200 0.23%
88.350 21500 0.41%
88.340 16300 0.31%
88.330 44480 0.86%
88.320 2600 0.05%
88.310 31400 0.60%
88.300 6000 0.12%
88.290 16400 0.32%
88.280 5000 0.10%
88.270 12187 0.23%
88.260 2400 0.05%
88.250 7800 0.15%
88.240 9600 0.18%
88.230 5700 0.11%
88.220 20200 0.39%
88.210 500 0.01%
88.200 32120 0.62%
88.190 2500 0.05%
88.180 1500 0.03%
88.170 2000 0.04%
88.160 6400 0.12%
88.150 6300 0.12%
88.140 21600 0.42%
88.130 2100 0.04%
88.120 1900 0.04%
88.110 7539 0.14%
88.100 4072 0.08%
88.090 12200 0.23%
88.080 17300 0.33%
88.070 25100 0.48%
88.060 4900 0.09%
88.050 21873 0.42%
88.040 9400 0.18%
88.030 3100 0.06%
88.020 14900 0.29%
88.010 7500 0.14%
88.000 148080 2.85%
87.990 27400 0.53%
87.980 14100 0.27%
87.970 2400 0.05%
87.960 2500 0.05%
87.950 13700 0.26%
87.940 19028 0.37%
87.930 4600 0.09%
87.920 12000 0.23%
87.910 3500 0.07%
87.900 20200 0.39%
87.880 5500 0.11%
87.850 32500 0.63%
87.840 1000 0.02%
87.820 2100 0.04%
87.800 9200 0.18%
87.770 11000 0.21%
87.750 2500 0.05%
87.740 2213 0.04%
87.730 800 0.02%
87.710 200 0.00%
87.700 8800 0.17%
87.690 2300 0.04%
87.680 6500 0.13%
87.670 1000 0.02%
87.660 2400 0.05%
87.650 1300 0.03%
87.640 11000 0.21%
87.630 4400 0.08%
87.610 2500 0.05%
87.600 9600 0.18%
87.580 3900 0.08%
87.570 3100 0.06%
87.560 22187 0.43%
87.550 28000 0.54%
87.540 4500 0.09%
87.530 1300 0.03%
87.520 5679 0.11%
87.510 11500 0.22%
87.500 30121 0.58%
87.490 5200 0.10%
87.480 4700 0.09%
87.450 1400 0.03%
87.440 8400 0.16%
87.430 6000 0.12%
87.420 1500 0.03%
87.410 1800 0.03%
87.400 12800 0.25%
87.370 7500 0.14%
87.350 400 0.01%
87.330 23400 0.45%
87.320 100 0.00%
87.300 17840 0.34%
87.290 7800 0.15%
87.270 9900 0.19%
87.260 1000 0.02%
87.250 500 0.01%
87.240 1600 0.03%
87.230 1200 0.02%
87.220 1000 0.02%
87.210 17000 0.33%
87.200 13600 0.26%
87.190 700 0.01%
87.180 1600 0.03%
87.160 13300 0.26%
87.150 43100 0.83%
87.130 2000 0.04%
87.110 2000 0.04%
87.100 12400 0.24%
87.080 11500 0.22%
87.060 26920 0.52%
87.050 200 0.00%
87.010 21100 0.41%
87.000 21440 0.41%
86.990 300 0.01%
86.970 300 0.01%
86.960 600 0.01%
86.950 4100 0.08%
86.940 2900 0.06%
86.930 6606 0.13%
86.920 11900 0.23%
86.910 20200 0.39%
86.900 13000 0.25%
86.890 3594 0.07%
86.880 11700 0.23%
86.870 13800 0.27%
86.860 7700 0.15%
86.850 2200 0.04%
86.840 1700 0.03%
86.830 14200 0.27%
86.810 2000 0.04%
86.800 9000 0.17%
86.790 20786 0.40%
86.770 5780 0.11%
86.760 360 0.01%
86.710 12600 0.24%
86.700 13860 0.27%
86.680 3100 0.06%
86.660 19740 0.38%
86.610 4100 0.08%
86.580 2740 0.05%
86.560 50800 0.98%
86.550 1600 0.03%
86.540 1400 0.03%
86.530 2400 0.05%
86.510 3500 0.07%
86.500 92360 1.78%
86.490 2800 0.05%
86.470 300 0.01%
86.460 100 0.00%
86.450 100 0.00%
86.440 600 0.01%
86.430 300 0.01%
86.410 1600 0.03%
86.400 2300 0.04%
86.390 1300 0.03%
86.380 1900 0.04%
86.370 800 0.02%
86.360 2800 0.05%
86.350 24100 0.46%
86.340 26600 0.51%
86.330 8300 0.16%
86.320 700 0.01%
86.310 10200 0.20%
86.300 68300 1.31%
86.290 3200 0.06%
86.280 200 0.00%
86.260 5000 0.10%
86.250 22440 0.43%
86.240 4000 0.08%
86.230 7940 0.15%
86.220 64500 1.24%
86.210 1300 0.03%
86.200 58786 1.13%
86.190 69340 1.33%
86.180 2100 0.04%
86.150 3100 0.06%
86.120 1700 0.03%
86.110 3600 0.07%
86.100 5300 0.10%
86.090 200 0.00%
86.080 5400 0.10%
86.060 3300 0.06%
86.050 41800 0.80%
86.040 35100 0.68%
86.030 34600 0.67%
86.020 45860 0.88%
86.010 37374 0.72%
86.000 112800 2.17%
85.990 7500 0.14%
85.980 13200 0.25%
85.970 14400 0.28%
85.960 3500 0.07%
85.950 13100 0.25%
85.940 2600 0.05%
85.930 6200 0.12%
85.920 2100 0.04%
85.910 8100 0.16%
85.900 15800 0.30%
85.890 300 0.01%
85.870 2300 0.04%
85.860 19000 0.37%
85.850 18120 0.35%
85.840 6900 0.13%
85.810 7700 0.15%
85.800 51380 0.99%
85.790 19300 0.37%
85.780 16000 0.31%
85.770 12400 0.24%
85.760 7000 0.13%
85.750 14800 0.28%
85.740 4000 0.08%
85.730 13700 0.26%
85.720 6500 0.13%
85.710 6500 0.13%
85.700 20120 0.39%
85.690 9800 0.19%
85.680 18520 0.36%
85.670 17800 0.34%
85.660 4900 0.09%
85.650 10400 0.20%
85.640 4100 0.08%
85.630 9100 0.18%
85.620 2200 0.04%
85.610 6500 0.13%
85.600 50220 0.97%
85.590 25700 0.49%
85.580 2900 0.06%
85.570 8800 0.17%
85.560 16200 0.31%
85.550 16240 0.31%
85.540 1100 0.02%
85.530 12000 0.23%
85.520 19519 0.38%
85.510 7700 0.15%
85.500 45300 0.87%
85.490 17900 0.34%
85.480 15600 0.30%
85.470 12700 0.24%
85.460 20400 0.39%
85.450 31500 0.61%
85.440 400 0.01%
85.430 1200 0.02%
85.420 16600 0.32%
85.410 10220 0.20%
85.400 44816 0.86%
85.390 6420 0.12%
85.380 19900 0.38%
85.370 7300 0.14%
85.360 19900 0.38%
85.350 20164 0.39%
85.340 1300 0.03%
85.330 7996 0.15%
85.320 600 0.01%
85.310 3800 0.07%
85.300 36852 0.71%
85.290 26712 0.51%
85.280 6500 0.13%
85.270 6100 0.12%
85.250 20200 0.39%
85.240 23820 0.46%
85.230 20720 0.40%
85.220 18100 0.35%
85.210 53600 1.03%
85.200 23620 0.45%
85.190 2300 0.04%
85.180 10440 0.20%
85.170 10100 0.19%
85.160 6500 0.13%
85.150 17600 0.34%
85.140 3300 0.06%
85.130 2720 0.05%
85.120 6800 0.13%
85.110 36820 0.71%
85.100 43939 0.85%
85.090 3000 0.06%
85.080 20721 0.40%
85.070 6400 0.12%
85.060 15700 0.30%
85.050 2261 0.04%
85.040 12800 0.25%
85.030 2339 0.04%
85.020 7700 0.15%
85.010 26200 0.50%
85.000 28820 0.55%
84.990 1900 0.04%
84.980 500 0.01%
84.970 2700 0.05%
84.960 3600 0.07%
84.940 2100 0.04%
84.930 500 0.01%
84.900 16680 0.32%
84.880 300 0.01%
84.870 300 0.01%
84.860 600 0.01%
84.850 800 0.02%
84.840 500 0.01%
84.820 2700 0.05%
84.810 11700 0.23%
84.800 6500 0.13%
84.790 100 0.00%
84.780 3900 0.08%
84.770 7000 0.13%
84.760 300 0.01%
84.720 200 0.00%
84.710 500 0.01%
84.700 900 0.02%
84.680 6100 0.12%
84.650 200 0.00%
84.640 3800 0.07%
84.620 1600 0.03%
84.610 1800 0.03%
84.600 32400 0.62%
84.560 31180 0.60%
84.540 2400 0.05%
84.530 1500 0.03%
84.520 7300 0.14%
84.500 59600 1.15%
84.480 11300 0.22%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。