投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300226.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
90.660 198800 3.82%
90.490 87360 1.68%
90.000 15200 0.29%
89.980 1500 0.03%
89.970 4500 0.09%
89.950 21400 0.41%
89.940 15700 0.30%
89.910 6400 0.12%
89.900 7200 0.14%
89.880 7620 0.15%
89.850 2900 0.06%
89.800 10800 0.21%
89.740 7400 0.14%
89.700 22800 0.44%
89.690 6200 0.12%
89.680 7100 0.14%
89.610 51020 0.98%
89.600 27723 0.53%
89.570 11500 0.22%
89.560 4300 0.08%
89.460 8600 0.17%
89.420 31200 0.60%
89.350 18300 0.35%
89.340 4100 0.08%
89.320 6800 0.13%
89.310 13800 0.27%
89.300 30200 0.58%
89.290 19800 0.38%
89.230 9800 0.19%
89.220 10100 0.19%
89.180 4900 0.09%
89.140 5000 0.10%
89.130 4400 0.08%
89.100 1900 0.04%
89.070 11013 0.21%
89.050 10700 0.21%
89.030 6500 0.13%
89.020 31700 0.61%
89.010 21300 0.41%
89.000 40600 0.78%
88.980 3800 0.07%
88.970 4900 0.09%
88.950 24600 0.47%
88.930 4700 0.09%
88.910 10300 0.20%
88.900 13100 0.25%
88.890 8400 0.16%
88.880 24400 0.47%
88.870 20400 0.39%
88.850 17200 0.33%
88.820 6040 0.12%
88.800 34200 0.66%
88.790 11000 0.21%
88.780 10900 0.21%
88.770 60200 1.16%
88.760 13200 0.25%
88.740 10060 0.19%
88.730 1100 0.02%
88.720 3600 0.07%
88.700 30929 0.59%
88.690 31300 0.60%
88.680 1500 0.03%
88.670 3500 0.07%
88.660 500 0.01%
88.650 8800 0.17%
88.640 14600 0.28%
88.630 21900 0.42%
88.610 300 0.01%
88.600 45240 0.87%
88.590 13000 0.25%
88.580 2100 0.04%
88.560 4600 0.09%
88.550 700 0.01%
88.540 7900 0.15%
88.500 13760 0.26%
88.490 9200 0.18%
88.480 2000 0.04%
88.470 3500 0.07%
88.460 300 0.01%
88.420 200 0.00%
88.370 10000 0.19%
88.360 12200 0.23%
88.350 21500 0.41%
88.340 16300 0.31%
88.330 44480 0.86%
88.320 2600 0.05%
88.310 31400 0.60%
88.300 6000 0.12%
88.290 16400 0.32%
88.280 5000 0.10%
88.270 12187 0.23%
88.260 2400 0.05%
88.250 7800 0.15%
88.240 9600 0.18%
88.230 5700 0.11%
88.220 20200 0.39%
88.210 500 0.01%
88.200 32120 0.62%
88.190 2500 0.05%
88.180 1500 0.03%
88.170 2000 0.04%
88.160 6400 0.12%
88.150 6300 0.12%
88.140 21600 0.42%
88.130 2100 0.04%
88.120 1900 0.04%
88.110 7539 0.14%
88.100 4072 0.08%
88.090 12200 0.23%
88.080 17300 0.33%
88.070 25100 0.48%
88.060 4900 0.09%
88.050 21873 0.42%
88.040 9400 0.18%
88.030 3100 0.06%
88.020 14900 0.29%
88.010 7500 0.14%
88.000 148080 2.85%
87.990 27400 0.53%
87.980 14100 0.27%
87.970 2400 0.05%
87.960 2500 0.05%
87.950 13700 0.26%
87.940 19028 0.37%
87.930 4600 0.09%
87.920 12000 0.23%
87.910 3500 0.07%
87.900 20200 0.39%
87.880 5500 0.11%
87.850 32500 0.63%
87.840 1000 0.02%
87.820 2100 0.04%
87.800 9200 0.18%
87.770 11000 0.21%
87.750 2500 0.05%
87.740 2213 0.04%
87.730 800 0.02%
87.710 200 0.00%
87.700 8800 0.17%
87.690 2300 0.04%
87.680 6500 0.13%
87.670 1000 0.02%
87.660 2400 0.05%
87.650 1300 0.03%
87.640 11000 0.21%
87.630 4400 0.08%
87.610 2500 0.05%
87.600 9600 0.18%
87.580 3900 0.08%
87.570 3100 0.06%
87.560 22187 0.43%
87.550 28000 0.54%
87.540 4500 0.09%
87.530 1300 0.03%
87.520 5679 0.11%
87.510 11500 0.22%
87.500 30121 0.58%
87.490 5200 0.10%
87.480 4700 0.09%
87.450 1400 0.03%
87.440 8400 0.16%
87.430 6000 0.12%
87.420 1500 0.03%
87.410 1800 0.03%
87.400 12800 0.25%
87.370 7500 0.14%
87.350 400 0.01%
87.330 23400 0.45%
87.320 100 0.00%
87.300 17840 0.34%
87.290 7800 0.15%
87.270 9900 0.19%
87.260 1000 0.02%
87.250 500 0.01%
87.240 1600 0.03%
87.230 1200 0.02%
87.220 1000 0.02%
87.210 17000 0.33%
87.200 13600 0.26%
87.190 700 0.01%
87.180 1600 0.03%
87.160 13300 0.26%
87.150 43100 0.83%
87.130 2000 0.04%
87.110 2000 0.04%
87.100 12400 0.24%
87.080 11500 0.22%
87.060 26920 0.52%
87.050 200 0.00%
87.010 21100 0.41%
87.000 21440 0.41%
86.990 300 0.01%
86.970 300 0.01%
86.960 600 0.01%
86.950 4100 0.08%
86.940 2900 0.06%
86.930 6606 0.13%
86.920 11900 0.23%
86.910 20200 0.39%
86.900 13000 0.25%
86.890 3594 0.07%
86.880 11700 0.23%
86.870 13800 0.27%
86.860 7700 0.15%
86.850 2200 0.04%
86.840 1700 0.03%
86.830 14200 0.27%
86.810 2000 0.04%
86.800 9000 0.17%
86.790 20786 0.40%
86.770 5780 0.11%
86.760 360 0.01%
86.710 12600 0.24%
86.700 13860 0.27%
86.680 3100 0.06%
86.660 19740 0.38%
86.610 4100 0.08%
86.580 2740 0.05%
86.560 50800 0.98%
86.550 1600 0.03%
86.540 1400 0.03%
86.530 2400 0.05%
86.510 3500 0.07%
86.500 92360 1.78%
86.490 2800 0.05%
86.470 300 0.01%
86.460 100 0.00%
86.450 100 0.00%
86.440 600 0.01%
86.430 300 0.01%
86.410 1600 0.03%
86.400 2300 0.04%
86.390 1300 0.03%
86.380 1900 0.04%
86.370 800 0.02%
86.360 2800 0.05%
86.350 24100 0.46%
86.340 26600 0.51%
86.330 8300 0.16%
86.320 700 0.01%
86.310 10200 0.20%
86.300 68300 1.31%
86.290 3200 0.06%
86.280 200 0.00%
86.260 5000 0.10%
86.250 22440 0.43%
86.240 4000 0.08%
86.230 7940 0.15%
86.220 64500 1.24%
86.210 1300 0.03%
86.200 58786 1.13%
86.190 69340 1.33%
86.180 2100 0.04%
86.150 3100 0.06%
86.120 1700 0.03%
86.110 3600 0.07%
86.100 5300 0.10%
86.090 200 0.00%
86.080 5400 0.10%
86.060 3300 0.06%
86.050 41800 0.80%
86.040 35100 0.68%
86.030 34600 0.67%
86.020 45860 0.88%
86.010 37374 0.72%
86.000 112800 2.17%
85.990 7500 0.14%
85.980 13200 0.25%
85.970 14400 0.28%
85.960 3500 0.07%
85.950 13100 0.25%
85.940 2600 0.05%
85.930 6200 0.12%
85.920 2100 0.04%
85.910 8100 0.16%
85.900 15800 0.30%
85.890 300 0.01%
85.870 2300 0.04%
85.860 19000 0.37%
85.850 18120 0.35%
85.840 6900 0.13%
85.810 7700 0.15%
85.800 51380 0.99%
85.790 19300 0.37%
85.780 16000 0.31%
85.770 12400 0.24%
85.760 7000 0.13%
85.750 14800 0.28%
85.740 4000 0.08%
85.730 13700 0.26%
85.720 6500 0.13%
85.710 6500 0.13%
85.700 20120 0.39%
85.690 9800 0.19%
85.680 18520 0.36%
85.670 17800 0.34%
85.660 4900 0.09%
85.650 10400 0.20%
85.640 4100 0.08%
85.630 9100 0.18%
85.620 2200 0.04%
85.610 6500 0.13%
85.600 50220 0.97%
85.590 25700 0.49%
85.580 2900 0.06%
85.570 8800 0.17%
85.560 16200 0.31%
85.550 16240 0.31%
85.540 1100 0.02%
85.530 12000 0.23%
85.520 19519 0.38%
85.510 7700 0.15%
85.500 45300 0.87%
85.490 17900 0.34%
85.480 15600 0.30%
85.470 12700 0.24%
85.460 20400 0.39%
85.450 31500 0.61%
85.440 400 0.01%
85.430 1200 0.02%
85.420 16600 0.32%
85.410 10220 0.20%
85.400 44816 0.86%
85.390 6420 0.12%
85.380 19900 0.38%
85.370 7300 0.14%
85.360 19900 0.38%
85.350 20164 0.39%
85.340 1300 0.03%
85.330 7996 0.15%
85.320 600 0.01%
85.310 3800 0.07%
85.300 36852 0.71%
85.290 26712 0.51%
85.280 6500 0.13%
85.270 6100 0.12%
85.250 20200 0.39%
85.240 23820 0.46%
85.230 20720 0.40%
85.220 18100 0.35%
85.210 53600 1.03%
85.200 23620 0.45%
85.190 2300 0.04%
85.180 10440 0.20%
85.170 10100 0.19%
85.160 6500 0.13%
85.150 17600 0.34%
85.140 3300 0.06%
85.130 2720 0.05%
85.120 6800 0.13%
85.110 36820 0.71%
85.100 43939 0.85%
85.090 3000 0.06%
85.080 20721 0.40%
85.070 6400 0.12%
85.060 15700 0.30%
85.050 2261 0.04%
85.040 12800 0.25%
85.030 2339 0.04%
85.020 7700 0.15%
85.010 26200 0.50%
85.000 28820 0.55%
84.990 1900 0.04%
84.980 500 0.01%
84.970 2700 0.05%
84.960 3600 0.07%
84.940 2100 0.04%
84.930 500 0.01%
84.900 16680 0.32%
84.880 300 0.01%
84.870 300 0.01%
84.860 600 0.01%
84.850 800 0.02%
84.840 500 0.01%
84.820 2700 0.05%
84.810 11700 0.23%
84.800 6500 0.13%
84.790 100 0.00%
84.780 3900 0.08%
84.770 7000 0.13%
84.760 300 0.01%
84.720 200 0.00%
84.710 500 0.01%
84.700 900 0.02%
84.680 6100 0.12%
84.650 200 0.00%
84.640 3800 0.07%
84.620 1600 0.03%
84.610 1800 0.03%
84.600 32400 0.62%
84.560 31180 0.60%
84.540 2400 0.05%
84.530 1500 0.03%
84.520 7300 0.14%
84.500 59600 1.15%
84.480 11300 0.22%