今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 13.46 | +1.66% | -- | 0 | 0 | 买盘 |
11:29:48 | 13.46 | +1.66% | -- | 1 | 1,346 | 买盘 |
11:28:57 | 13.46 | +1.66% | -- | 3 | 4,038 | 买盘 |
11:28:12 | 13.46 | +1.66% | -- | 1 | 1,346 | 买盘 |
11:28:09 | 13.46 | +1.66% | -- | 2 | 2,692 | 买盘 |
11:27:57 | 13.46 | +1.66% | -- | 5 | 6,730 | 买盘 |
11:27:45 | 13.46 | +1.66% | -0.01 | 2 | 2,692 | 中性盘 |
11:27:42 | 13.47 | +1.74% | -- | 2 | 2,694 | 买盘 |
11:27:39 | 13.47 | +1.74% | -- | 7 | 9,429 | 买盘 |
11:27:36 | 13.47 | +1.74% | -0.01 | 26 | 35,022 | 买盘 |
11:27:18 | 13.48 | +1.81% | -- | 3 | 4,044 | 买盘 |
11:27:15 | 13.48 | +1.81% | +0.03 | 33 | 44,484 | 买盘 |
11:27:12 | 13.45 | +1.59% | -0.04 | 3 | 4,035 | 卖盘 |
11:26:57 | 13.49 | +1.89% | -- | 28 | 37,772 | 买盘 |
11:26:51 | 13.49 | +1.89% | +0.04 | 8 | 10,792 | 买盘 |
11:26:39 | 13.45 | +1.59% | -0.04 | 1 | 1,345 | 卖盘 |
11:26:36 | 13.49 | +1.89% | +0.04 | 43 | 58,007 | 买盘 |
11:26:33 | 13.45 | +1.59% | -- | 19 | 25,555 | 卖盘 |
11:26:30 | 13.45 | +1.59% | -- | 16 | 21,520 | 卖盘 |
11:26:27 | 13.45 | +1.59% | -0.04 | 21 | 28,245 | 卖盘 |
11:26:15 | 13.49 | +1.89% | +0.01 | 26 | 35,074 | 买盘 |
11:25:57 | 13.48 | +1.81% | -0.01 | 31 | 41,788 | 买盘 |
11:25:39 | 13.49 | +1.89% | -- | 5 | 6,745 | 买盘 |
11:25:36 | 13.49 | +1.89% | -- | 27 | 36,423 | 买盘 |
11:25:15 | 13.49 | +1.89% | -- | 29 | 39,121 | 买盘 |
11:24:57 | 13.49 | +1.89% | -- | 24 | 32,376 | 买盘 |
11:24:36 | 13.49 | +1.89% | +0.02 | 26 | 35,074 | 买盘 |
11:24:21 | 13.47 | +1.74% | -0.01 | 3 | 4,041 | 卖盘 |
11:24:18 | 13.48 | +1.81% | -0.01 | 6 | 8,088 | 买盘 |
11:24:15 | 13.49 | +1.89% | +0.04 | 35 | 47,215 | 买盘 |
11:24:00 | 13.45 | +1.59% | -0.03 | 1 | 1,345 | 卖盘 |
11:23:57 | 13.48 | +1.81% | +0.03 | 31 | 41,788 | 买盘 |
11:23:39 | 13.45 | +1.59% | -0.04 | 1 | 1,345 | 卖盘 |
11:23:36 | 13.49 | +1.89% | +0.01 | 31 | 41,819 | 买盘 |
11:23:15 | 13.48 | +1.81% | +0.03 | 26 | 35,048 | 买盘 |
11:23:12 | 13.45 | +1.59% | -0.02 | 4 | 5,380 | 卖盘 |
11:23:09 | 13.47 | +1.74% | +0.02 | 5 | 6,735 | 买盘 |
11:23:06 | 13.45 | +1.59% | +0.03 | 40 | 53,800 | 中性盘 |
11:23:03 | 13.42 | +1.36% | -0.06 | 11 | 14,762 | 卖盘 |
11:22:57 | 13.48 | +1.81% | +0.08 | 28 | 37,744 | 买盘 |
11:22:51 | 13.40 | +1.21% | -0.05 | 22 | 29,480 | 卖盘 |
11:22:42 | 13.45 | +1.59% | -0.01 | 2 | 2,690 | 卖盘 |
11:22:39 | 13.46 | +1.66% | -- | 19 | 25,574 | 卖盘 |
11:22:36 | 13.46 | +1.66% | +0.01 | 92 | 123,832 | 买盘 |
11:22:33 | 13.45 | +1.59% | -- | 1 | 1,345 | 卖盘 |
11:22:30 | 13.45 | +1.59% | -- | 2 | 2,690 | 卖盘 |
11:22:21 | 13.45 | +1.59% | -0.03 | 6 | 8,070 | 卖盘 |
11:22:15 | 13.48 | +1.81% | +0.03 | 30 | 40,440 | 买盘 |
11:22:12 | 13.45 | +1.59% | -- | 1 | 1,345 | 卖盘 |
11:22:03 | 13.45 | +1.59% | -0.03 | 6 | 8,070 | 卖盘 |
11:21:57 | 13.48 | +1.81% | -- | 18 | 24,264 | 买盘 |
11:21:54 | 13.48 | +1.81% | +0.03 | 6 | 8,088 | 买盘 |
11:21:51 | 13.45 | +1.59% | -- | 2 | 2,690 | 卖盘 |
11:21:42 | 13.45 | +1.59% | -0.03 | 6 | 8,070 | 卖盘 |
11:21:39 | 13.48 | +1.81% | -0.03 | 5 | 6,740 | 中性盘 |