| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.84 | -0.07% | +0.04 | 305 | 422,591 | 卖盘 |
| 14:57:00 | 13.80 | -0.36% | -- | 0 | 0 | 中性盘 |
| 14:56:48 | 13.80 | -0.36% | +0.02 | 29 | 40,020 | 买盘 |
| 14:56:33 | 13.78 | -0.51% | -0.02 | 84 | 115,752 | 卖盘 |
| 14:56:15 | 13.80 | -0.36% | -- | 21 | 28,980 | 卖盘 |
| 14:56:12 | 13.80 | -0.36% | -- | 22 | 30,360 | 卖盘 |
| 14:56:09 | 13.80 | -0.36% | -- | 110 | 151,800 | 买盘 |
| 14:56:03 | 13.80 | -0.36% | -- | 28 | 38,640 | 买盘 |
| 14:56:00 | 13.80 | -0.36% | +0.01 | 3 | 4,140 | 买盘 |
| 14:55:57 | 13.79 | -0.43% | -- | 6 | 8,274 | 卖盘 |
| 14:55:54 | 13.79 | -0.43% | -- | 2 | 2,758 | 卖盘 |
| 14:55:51 | 13.79 | -0.43% | -0.01 | 3 | 4,137 | 卖盘 |
| 14:55:48 | 13.80 | -0.36% | -0.02 | 127 | 175,260 | 卖盘 |
| 14:55:45 | 13.82 | -0.22% | +0.01 | 46 | 63,572 | 买盘 |
| 14:55:36 | 13.81 | -0.29% | -0.01 | 14 | 19,334 | 卖盘 |
| 14:55:30 | 13.82 | -0.22% | -0.02 | 43 | 59,426 | 卖盘 |
| 14:55:27 | 13.84 | -0.07% | +0.01 | 15 | 20,760 | 买盘 |
| 14:55:24 | 13.83 | -0.14% | -- | 3 | 4,149 | 中性盘 |
| 14:55:21 | 13.83 | -0.14% | +0.01 | 15 | 20,745 | 买盘 |
| 14:55:15 | 13.82 | -0.22% | -- | 3 | 4,146 | 卖盘 |
| 14:55:09 | 13.82 | -0.22% | -- | 3 | 4,146 | 卖盘 |
| 14:55:06 | 13.82 | -0.22% | -0.01 | 7 | 9,674 | 卖盘 |
| 14:55:00 | 13.83 | -0.14% | -- | 18 | 24,894 | 买盘 |
| 14:54:57 | 13.83 | -0.14% | -- | 2 | 2,766 | 买盘 |
| 14:54:51 | 13.83 | -0.14% | -0.01 | 5 | 6,915 | 中性盘 |
| 14:54:48 | 13.84 | -0.07% | -- | 1 | 1,384 | 买盘 |
| 14:54:42 | 13.84 | -0.07% | -- | 1 | 1,384 | 买盘 |
| 14:54:39 | 13.84 | -0.07% | -- | 6 | 8,304 | 买盘 |
| 14:54:36 | 13.84 | -0.07% | -- | 6 | 8,304 | 买盘 |
| 14:54:30 | 13.84 | -0.07% | -- | 2 | 2,768 | 买盘 |
| 14:54:24 | 13.84 | -0.07% | +0.02 | 1 | 1,384 | 买盘 |
| 14:54:15 | 13.82 | -0.22% | -0.01 | 3 | 4,146 | 卖盘 |
| 14:54:12 | 13.83 | -0.14% | -- | 38 | 52,554 | 卖盘 |
| 14:54:06 | 13.83 | -0.14% | -0.01 | 7 | 9,681 | 卖盘 |
| 14:53:39 | 13.84 | -0.07% | +0.02 | 7 | 9,688 | 买盘 |
| 14:53:36 | 13.82 | -0.22% | -0.01 | 1 | 1,382 | 卖盘 |
| 14:53:33 | 13.83 | -0.14% | -- | 6 | 8,298 | 中性盘 |
| 14:53:27 | 13.83 | -0.14% | -- | 4 | 5,532 | 买盘 |
| 14:53:18 | 13.83 | -0.14% | -- | 1 | 1,383 | 买盘 |
| 14:53:12 | 13.83 | -0.14% | -- | 14 | 19,362 | 买盘 |
| 14:53:09 | 13.83 | -0.14% | -- | 2 | 2,766 | 买盘 |
| 14:53:06 | 13.83 | -0.14% | -- | 18 | 24,894 | 买盘 |
| 14:53:00 | 13.83 | -0.14% | +0.01 | 14 | 19,362 | 买盘 |
| 14:52:51 | 13.82 | -0.22% | -- | 27 | 37,314 | 卖盘 |
| 14:52:36 | 13.82 | -0.22% | -- | 2 | 2,764 | 中性盘 |
