| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:54 | 9.60 | +0.21% | -- | 92 | 88,320 | 卖盘 |
| 11:01:39 | 9.60 | +0.21% | -- | 24 | 23,040 | 卖盘 |
| 11:01:06 | 9.60 | +0.21% | -- | 50 | 48,000 | 卖盘 |
| 11:00:48 | 9.60 | +0.21% | -- | 30 | 28,800 | 卖盘 |
| 11:00:39 | 9.60 | +0.21% | -0.01 | 43 | 41,280 | 卖盘 |
| 11:00:30 | 9.61 | +0.31% | -- | 70 | 67,270 | 买盘 |
| 11:00:27 | 9.61 | +0.31% | -- | 11 | 10,571 | 买盘 |
| 11:00:24 | 9.61 | +0.31% | -- | 118 | 113,398 | 买盘 |
| 11:00:21 | 9.61 | +0.31% | -- | 2 | 1,922 | 买盘 |
| 11:00:12 | 9.61 | +0.31% | -- | 50 | 48,050 | 买盘 |
| 11:00:09 | 9.61 | +0.31% | +0.01 | 65 | 62,465 | 买盘 |
| 11:00:06 | 9.60 | +0.21% | -- | 3 | 2,880 | 卖盘 |
| 11:00:00 | 9.60 | +0.21% | -0.01 | 57 | 54,720 | 卖盘 |
| 10:59:57 | 9.61 | +0.31% | -- | 169 | 162,409 | 卖盘 |
| 10:59:54 | 9.61 | +0.31% | -- | 100 | 96,100 | 买盘 |
| 10:59:48 | 9.61 | +0.31% | -- | 2 | 1,922 | 买盘 |
| 10:59:39 | 9.61 | +0.31% | +0.01 | 11 | 10,571 | 买盘 |
| 10:59:21 | 9.60 | +0.21% | -- | 12 | 11,520 | 卖盘 |
| 10:59:12 | 9.60 | +0.21% | -- | 4 | 3,840 | 卖盘 |
| 10:59:06 | 9.60 | +0.21% | -- | 18 | 17,280 | 卖盘 |
| 10:58:54 | 9.60 | +0.21% | -0.01 | 51 | 48,960 | 卖盘 |
| 10:58:42 | 9.61 | +0.31% | -- | 50 | 48,050 | 买盘 |
| 10:58:36 | 9.61 | +0.31% | -- | 10 | 9,610 | 买盘 |
| 10:58:18 | 9.61 | +0.31% | -- | 15 | 14,415 | 买盘 |
| 10:58:00 | 9.61 | +0.31% | -- | 6 | 5,766 | 卖盘 |
| 10:57:54 | 9.61 | +0.31% | -- | 19 | 18,259 | 卖盘 |
| 10:57:48 | 9.61 | +0.31% | -- | 5 | 4,805 | 卖盘 |
| 10:57:45 | 9.61 | +0.31% | -- | 1 | 961 | 卖盘 |
| 10:57:42 | 9.61 | +0.31% | -- | 100 | 96,100 | 卖盘 |
| 10:57:36 | 9.61 | +0.31% | -0.01 | 3 | 2,883 | 卖盘 |
| 10:57:33 | 9.62 | +0.42% | -- | 31 | 29,822 | 买盘 |
| 10:57:27 | 9.62 | +0.42% | -- | 30 | 28,860 | 买盘 |
| 10:57:24 | 9.62 | +0.42% | -- | 62 | 59,644 | 买盘 |
| 10:57:21 | 9.62 | +0.42% | -- | 10 | 9,620 | 买盘 |
| 10:57:18 | 9.62 | +0.42% | -- | 20 | 19,240 | 买盘 |
| 10:57:12 | 9.62 | +0.42% | -- | 6 | 5,772 | 买盘 |
| 10:57:09 | 9.62 | +0.42% | -- | 191 | 183,742 | 卖盘 |
| 10:57:03 | 9.62 | +0.42% | -- | 133 | 127,946 | 卖盘 |
| 10:57:00 | 9.62 | +0.42% | -- | 106 | 101,972 | 买盘 |
| 10:56:51 | 9.62 | +0.42% | -- | 81 | 77,922 | 卖盘 |
| 10:56:48 | 9.62 | +0.42% | -- | 50 | 48,100 | 卖盘 |
| 10:56:45 | 9.62 | +0.42% | -- | 12 | 11,544 | 卖盘 |
| 10:56:42 | 9.62 | +0.42% | -0.01 | 127 | 122,174 | 卖盘 |
| 10:56:39 | 9.63 | +0.52% | +0.01 | 100 | 96,300 | 买盘 |
| 10:56:36 | 9.62 | +0.42% | -- | 21 | 20,202 | 卖盘 |
| 10:56:33 | 9.62 | +0.42% | -- | 1 | 962 | 卖盘 |
| 10:56:30 | 9.62 | +0.42% | -0.01 | 6 | 5,772 | 卖盘 |
| 10:56:27 | 9.63 | +0.52% | +0.01 | 8 | 7,704 | 买盘 |
| 10:56:24 | 9.62 | +0.42% | -- | 37 | 35,594 | 卖盘 |
| 10:56:21 | 9.62 | +0.42% | -0.01 | 5 | 4,810 | 卖盘 |
| 10:56:18 | 9.63 | +0.52% | -- | 39 | 37,557 | 卖盘 |
| 10:56:15 | 9.63 | +0.52% | -- | 28 | 26,964 | 卖盘 |
| 10:56:12 | 9.63 | +0.52% | -- | 23 | 22,149 | 买盘 |
| 10:56:06 | 9.63 | +0.52% | +0.01 | 15 | 14,445 | 买盘 |
| 10:56:03 | 9.62 | +0.42% | -0.01 | 294 | 282,828 | 卖盘 |
| 10:56:00 | 9.63 | +0.52% | -0.01 | 257 | 247,491 | 卖盘 |
| 10:55:57 | 9.64 | +0.63% | -- | 10 | 9,640 | 卖盘 |
| 10:55:54 | 9.64 | +0.63% | -- | 169 | 162,916 | 买盘 |
| 10:55:51 | 9.64 | +0.63% | +0.01 | 110 | 106,040 | 买盘 |
| 10:55:48 | 9.63 | +0.52% | -- | 211 | 203,193 | 中性盘 |
