| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:30 | 9.71 | -2.71% | -- | 4 | 3,884 | 买盘 |
| 14:30:27 | 9.71 | -2.71% | +0.01 | 8 | 7,768 | 买盘 |
| 14:30:21 | 9.70 | -2.81% | -0.01 | 37 | 35,890 | 卖盘 |
| 14:30:12 | 9.71 | -2.71% | +0.01 | 4 | 3,884 | 买盘 |
| 14:30:06 | 9.70 | -2.81% | -0.01 | 76 | 73,720 | 卖盘 |
| 14:29:51 | 9.71 | -2.71% | -- | 9 | 8,739 | 买盘 |
| 14:29:48 | 9.71 | -2.71% | -- | 5 | 4,855 | 买盘 |
| 14:29:45 | 9.71 | -2.71% | -- | 35 | 33,985 | 买盘 |
| 14:29:39 | 9.71 | -2.71% | +0.01 | 1 | 971 | 买盘 |
| 14:29:36 | 9.70 | -2.81% | -- | 8 | 7,760 | 卖盘 |
| 14:29:33 | 9.70 | -2.81% | -- | 5 | 4,850 | 卖盘 |
| 14:29:24 | 9.70 | -2.81% | -0.01 | 1 | 970 | 卖盘 |
| 14:29:12 | 9.71 | -2.71% | -- | 5 | 4,855 | 买盘 |
| 14:29:09 | 9.71 | -2.71% | -- | 1 | 971 | 买盘 |
| 14:29:00 | 9.71 | -2.71% | -- | 1 | 971 | 买盘 |
| 14:28:54 | 9.71 | -2.71% | +0.01 | 36 | 34,956 | 买盘 |
| 14:28:36 | 9.70 | -2.81% | -0.01 | 39 | 37,830 | 卖盘 |
| 14:28:24 | 9.71 | -2.71% | -- | 5 | 4,855 | 买盘 |
| 14:28:18 | 9.71 | -2.71% | -- | 4 | 3,884 | 卖盘 |
| 14:28:15 | 9.71 | -2.71% | -- | 18 | 17,478 | 卖盘 |
| 14:28:12 | 9.71 | -2.71% | -- | 18 | 17,478 | 卖盘 |
| 14:28:09 | 9.71 | -2.71% | -- | 25 | 24,275 | 卖盘 |
| 14:28:06 | 9.71 | -2.71% | -- | 4 | 3,884 | 卖盘 |
| 14:28:03 | 9.71 | -2.71% | -- | 3 | 2,913 | 卖盘 |
| 14:28:00 | 9.71 | -2.71% | -- | 8 | 7,768 | 卖盘 |
| 14:27:57 | 9.71 | -2.71% | +0.01 | 96 | 93,216 | 买盘 |
| 14:27:54 | 9.70 | -2.81% | -- | 143 | 138,710 | 卖盘 |
| 14:27:51 | 9.70 | -2.81% | -0.01 | 100 | 97,000 | 卖盘 |
| 14:27:45 | 9.71 | -2.71% | -- | 53 | 51,463 | 买盘 |
| 14:27:33 | 9.71 | -2.71% | -- | 5 | 4,855 | 买盘 |
| 14:27:30 | 9.71 | -2.71% | -- | 17 | 16,507 | 买盘 |
| 14:27:27 | 9.71 | -2.71% | +0.01 | 1 | 971 | 买盘 |
| 14:27:15 | 9.70 | -2.81% | -- | 36 | 34,920 | 卖盘 |
| 14:27:06 | 9.70 | -2.81% | -0.01 | 6 | 5,820 | 卖盘 |
| 14:27:03 | 9.71 | -2.71% | -- | 17 | 16,507 | 卖盘 |
| 14:27:00 | 9.71 | -2.71% | -- | 5 | 4,855 | 中性盘 |
| 14:26:57 | 9.71 | -2.71% | -- | 6 | 5,826 | 卖盘 |
| 14:26:54 | 9.71 | -2.71% | -- | 176 | 170,896 | 买盘 |
| 14:26:51 | 9.71 | -2.71% | -- | 11 | 10,681 | 买盘 |
| 14:26:45 | 9.71 | -2.71% | -- | 5 | 4,855 | 买盘 |
| 14:26:42 | 9.71 | -2.71% | -- | 14 | 13,594 | 买盘 |
| 14:26:27 | 9.71 | -2.71% | +0.01 | 3 | 2,913 | 买盘 |
| 14:26:24 | 9.70 | -2.81% | -0.01 | 59 | 57,230 | 卖盘 |
| 14:26:21 | 9.71 | -2.71% | -- | 48 | 46,608 | 买盘 |
| 14:26:18 | 9.71 | -2.71% | -- | 69 | 66,999 | 买盘 |
| 14:26:15 | 9.71 | -2.71% | -- | 106 | 102,926 | 卖盘 |
| 14:26:09 | 9.71 | -2.71% | -- | 20 | 19,420 | 卖盘 |
| 14:26:00 | 9.71 | -2.71% | -- | 22 | 21,362 | 卖盘 |
| 14:25:57 | 9.71 | -2.71% | -0.01 | 5 | 4,855 | 卖盘 |
| 14:25:51 | 9.72 | -2.61% | +0.01 | 3 | 2,916 | 买盘 |
| 14:25:48 | 9.71 | -2.71% | -- | 11 | 10,681 | 卖盘 |
| 14:25:48 | 9.71 | -2.71% | -- | 11 | 10,681 | 中性盘 |
