投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 高盟新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300200.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:07:4813.81-3.22%--117161,577
卖盘
10:07:4513.81-3.22%--6285,622

中性盘

10:07:4213.81-3.22%--9721,342,332
买盘
10:07:3913.81-3.22%+0.01243335,583
买盘
10:07:3613.80-3.29%--686946,680
买盘
10:07:3313.80-3.29%--115158,700
买盘
10:07:3013.80-3.29%--81111,780
买盘
10:07:2713.80-3.29%--5880,040
买盘
10:07:2413.80-3.29%-0.012940,020
卖盘
10:07:2113.81-3.22%+0.01455628,355
买盘
10:07:1813.80-3.29%-0.01408563,040
卖盘
10:07:1513.81-3.22%+0.0185117,385
买盘
10:07:1213.80-3.29%-0.0186118,680
卖盘
10:07:0913.81-3.22%+0.012027,620
买盘
10:07:0613.80-3.29%-0.01162223,560
卖盘
10:07:0313.81-3.22%-0.02472651,832
卖盘
10:07:0013.83-3.08%-0.014156,703
买盘
10:06:5713.84-3.01%+0.022838,752
买盘
10:06:5413.82-3.15%-0.01162223,884
卖盘
10:06:5113.83-3.08%-0.02271374,793
卖盘
10:06:4813.85-2.94%--117162,045
买盘
10:06:4513.85-2.94%+0.016083,100
买盘
10:06:4213.84-3.01%-0.0195131,480
卖盘
10:06:3913.85-2.94%--226313,010
卖盘
10:06:3613.85-2.94%-0.021520,775
卖盘
10:06:3313.87-2.80%--3548,545
买盘
10:06:3013.87-2.80%+0.011216,644
买盘
10:06:2713.86-2.87%-0.02269372,834
卖盘
10:06:2413.88-2.73%+0.016184,668
买盘
10:06:2113.87-2.80%-0.016488,768
卖盘
10:06:1813.88-2.73%--1520,820
卖盘
10:06:1513.88-2.73%-0.01327453,876
卖盘
10:06:1213.89-2.66%--2636,114
买盘
10:06:0913.89-2.66%--1926,391
买盘
10:06:0613.89-2.66%--912,501
买盘
10:06:0313.89-2.66%+0.011115,279
买盘
10:06:0013.88-2.73%-0.025069,400
卖盘
10:05:5713.90-2.59%--1216,680
买盘
10:05:5413.90-2.59%--205284,950
买盘
10:05:5113.90-2.59%--3041,700
买盘
10:05:4813.90-2.59%--2940,310
买盘
10:05:4513.90-2.59%+0.013751,430
买盘
10:05:4213.89-2.66%-0.01912,501
卖盘
10:05:3613.90-2.59%+0.016083,400
买盘
10:05:3313.89-2.66%-0.014765,283
卖盘
10:05:3013.90-2.59%--1926,410
买盘
10:05:2413.90-2.59%--22,780
买盘
10:05:2113.90-2.59%--3345,870
买盘
10:05:1813.90-2.59%-0.01132184,314
卖盘
10:05:1513.91-2.52%+0.0145,564
买盘
10:05:1213.90-2.59%--34,170
卖盘
10:05:0913.90-2.59%-0.0122,780
卖盘
10:05:0613.91-2.52%+0.015982,069
买盘
10:04:5713.90-2.59%--3852,820
卖盘
10:04:5413.90-2.59%+0.0197135,386
买盘
10:04:5113.89-2.66%-0.011216,668
卖盘
10:04:4813.90-2.59%--3954,210
买盘
10:04:4513.90-2.59%--3143,090
买盘
10:04:4213.90-2.59%+0.016488,960
买盘
10:04:3913.89-2.66%-0.011825,002
卖盘
10:04:3613.90-2.59%--1115,290
买盘
10:04:3313.90-2.59%--11,390
买盘
10:04:2713.90-2.59%--811,120
买盘
10:04:2413.90-2.59%--3852,820
卖盘
10:04:2113.90-2.59%-0.023751,430
卖盘
10:04:1813.92-2.45%+0.025069,600
买盘
10:04:1513.90-2.59%+0.011318,070
卖盘
10:04:0913.89-2.66%--85118,065

中性盘

明细下载(当天成交明细晚六点后提供下载)