今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:42:45 | 15.91 | -1.30% | -- | 11 | 17,501 | 买盘 |
13:42:42 | 15.91 | -1.30% | -0.01 | 460 | 731,860 | 卖盘 |
13:42:33 | 15.92 | -1.24% | -- | 2 | 3,184 | 买盘 |
13:42:18 | 15.92 | -1.24% | -- | 46 | 73,232 | 买盘 |
13:42:09 | 15.92 | -1.24% | +0.01 | 9 | 14,328 | 买盘 |
13:42:06 | 15.91 | -1.30% | -- | 20 | 31,820 | 卖盘 |
13:42:00 | 15.91 | -1.30% | -- | 50 | 79,550 | 卖盘 |
13:41:57 | 15.91 | -1.30% | -0.01 | 6 | 9,546 | 卖盘 |
13:41:48 | 15.92 | -1.24% | +0.01 | 5 | 7,960 | 买盘 |
13:41:45 | 15.91 | -1.30% | -- | 94 | 149,554 | 买盘 |
13:41:42 | 15.91 | -1.30% | +0.01 | 53 | 84,323 | 买盘 |
13:41:24 | 15.90 | -1.36% | -0.01 | 18 | 28,620 | 卖盘 |
13:41:15 | 15.91 | -1.30% | +0.01 | 6 | 9,546 | 买盘 |
13:41:09 | 15.90 | -1.36% | -0.01 | 14 | 22,260 | 卖盘 |
13:41:06 | 15.91 | -1.30% | -- | 6 | 9,546 | 买盘 |
13:41:03 | 15.91 | -1.30% | -- | 5 | 7,955 | 买盘 |
13:41:00 | 15.91 | -1.30% | -- | 20 | 31,820 | 买盘 |
13:40:57 | 15.91 | -1.30% | -- | 8 | 12,728 | 买盘 |
13:40:51 | 15.91 | -1.30% | -- | 11 | 17,501 | 买盘 |
13:40:48 | 15.91 | -1.30% | -- | 10 | 15,910 | 买盘 |
13:40:45 | 15.91 | -1.30% | -0.01 | 64 | 101,824 | 卖盘 |
13:40:42 | 15.92 | -1.24% | +0.02 | 11 | 17,512 | 买盘 |
13:40:33 | 15.90 | -1.36% | -- | 2 | 3,180 | 卖盘 |
13:40:27 | 15.90 | -1.36% | -0.02 | 214 | 340,260 | 卖盘 |
13:40:24 | 15.92 | -1.24% | +0.01 | 26 | 41,392 | 买盘 |
13:40:21 | 15.91 | -1.30% | -0.01 | 14 | 22,274 | 卖盘 |
13:40:12 | 15.92 | -1.24% | -- | 18 | 28,656 | 买盘 |
13:39:57 | 15.92 | -1.24% | -- | 1 | 1,592 | 买盘 |
13:39:54 | 15.92 | -1.24% | -- | 3 | 4,776 | 卖盘 |
13:39:48 | 15.92 | -1.24% | -- | 5 | 7,960 | 卖盘 |
13:39:45 | 15.92 | -1.24% | -- | 2 | 3,184 | 卖盘 |
13:39:42 | 15.92 | -1.24% | -- | 60 | 95,520 | 卖盘 |
13:39:39 | 15.92 | -1.24% | -- | 14 | 22,288 | 卖盘 |
13:39:24 | 15.92 | -1.24% | -- | 2 | 3,184 | 卖盘 |
13:39:21 | 15.92 | -1.24% | -- | 15 | 23,880 | 卖盘 |
13:39:18 | 15.92 | -1.24% | -0.01 | 4 | 6,368 | 卖盘 |
13:39:15 | 15.93 | -1.18% | -- | 1 | 1,593 | 买盘 |
13:39:12 | 15.93 | -1.18% | +0.01 | 3 | 4,779 | 买盘 |
13:39:09 | 15.92 | -1.24% | -0.01 | 37 | 58,904 | 卖盘 |
13:39:06 | 15.93 | -1.18% | -- | 1 | 1,593 | 买盘 |
13:39:03 | 15.93 | -1.18% | -- | 48 | 76,464 | 买盘 |
13:38:51 | 15.93 | -1.18% | -- | 33 | 52,569 | 买盘 |
13:38:42 | 15.93 | -1.18% | -- | 10 | 15,930 | 买盘 |
13:38:36 | 15.93 | -1.18% | -- | 6 | 9,558 | 中性盘 |