投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300188.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.670 303828 1.92%
19.660 33800 0.21%
19.650 141395 0.89%
19.640 78930 0.50%
19.630 41078 0.26%
19.620 74163 0.47%
19.610 193209 1.22%
19.600 313700 1.99%
19.590 165100 1.04%
19.580 374016 2.37%
19.570 155500 0.98%
19.560 187300 1.19%
19.550 229800 1.45%
19.540 361220 2.29%
19.530 222039 1.41%
19.520 143300 0.91%
19.510 230739 1.46%
19.500 541947 3.43%
19.490 379600 2.40%
19.480 379354 2.40%
19.470 242900 1.54%
19.460 286603 1.81%
19.450 207700 1.31%
19.440 223360 1.41%
19.430 269380 1.70%
19.420 256900 1.63%
19.410 132900 0.84%
19.400 243100 1.54%
19.390 47700 0.30%
19.380 71900 0.46%
19.360 21600 0.14%
19.350 29500 0.19%
19.340 13300 0.08%
19.330 18500 0.12%
19.320 4300 0.03%
19.310 18600 0.12%
19.300 60120 0.38%
19.290 35100 0.22%
19.280 31900 0.20%
19.270 27500 0.17%
19.260 5500 0.03%
19.250 82700 0.52%
19.240 145180 0.92%
19.230 249600 1.58%
19.220 129746 0.82%
19.210 208065 1.32%
19.200 260400 1.65%
19.190 138635 0.88%
19.180 129800 0.82%
19.170 124074 0.79%
19.160 202400 1.28%
19.150 216976 1.37%
19.140 105674 0.67%
19.130 190300 1.20%
19.120 293182 1.86%
19.110 119460 0.76%
19.100 172900 1.09%
19.090 173720 1.10%
19.080 167600 1.06%
19.070 171420 1.08%
19.060 155000 0.98%
19.050 279300 1.77%
19.040 543300 3.44%
19.030 169280 1.07%
19.020 255340 1.62%
19.010 77300 0.49%
19.000 168580 1.07%
18.990 35900 0.23%
18.980 77300 0.49%
18.970 371800 2.35%
18.960 84293 0.53%
18.950 154800 0.98%
18.940 69500 0.44%
18.930 137000 0.87%
18.920 26800 0.17%
18.910 43000 0.27%
18.900 159800 1.01%
18.890 9300 0.06%
18.880 4772 0.03%
18.870 86000 0.54%
18.860 27400 0.17%
18.850 11500 0.07%
18.840 2300 0.01%
18.830 45400 0.29%
18.780 14400 0.09%
18.770 17200 0.11%
18.760 8600 0.05%
18.750 4700 0.03%
18.740 25500 0.16%
18.730 46500 0.29%
18.720 25900 0.16%
18.710 48500 0.31%
18.700 46000 0.29%
18.690 28200 0.18%
18.680 44900 0.28%
18.670 24900 0.16%
18.660 45500 0.29%
18.650 73296 0.46%
18.640 88500 0.56%
18.630 110750 0.70%
18.620 73200 0.46%
18.610 116900 0.74%
18.600 114300 0.72%
18.590 48300 0.31%
18.580 31400 0.20%
18.570 59400 0.38%
18.560 156000 0.99%
18.550 115800 0.73%
18.540 46900 0.30%
18.530 67900 0.43%
18.520 74800 0.47%
18.510 34200 0.22%
18.500 143400 0.91%
18.490 3800 0.02%
18.480 54300 0.34%
18.470 42200 0.27%
18.460 100500 0.64%
18.450 143660 0.91%
18.440 109700 0.69%
18.430 79800 0.51%
18.420 39800 0.25%
18.410 64700 0.41%
18.400 34500 0.22%
18.390 84800 0.54%
18.380 17400 0.11%
18.370 13200 0.08%
18.360 43400 0.27%
18.350 123600 0.78%
18.300 34300 0.22%