| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.43 | +4.29% | -- | 16102 | 3,912,786 | 买盘 |
| 14:57:00 | 2.43 | +4.29% | -- | 261 | 63,423 | 买盘 |
| 14:56:57 | 2.43 | +4.29% | -- | 3366 | 817,938 | 买盘 |
| 14:56:54 | 2.43 | +4.29% | -- | 1407 | 341,901 | 买盘 |
| 14:56:51 | 2.43 | +4.29% | -- | 1742 | 423,306 | 买盘 |
| 14:56:48 | 2.43 | +4.29% | -- | 239 | 58,077 | 买盘 |
| 14:56:45 | 2.43 | +4.29% | +0.01 | 485 | 117,855 | 买盘 |
| 14:56:42 | 2.42 | +3.86% | -0.01 | 210 | 50,820 | 卖盘 |
| 14:56:39 | 2.43 | +4.29% | +0.01 | 372 | 90,396 | 买盘 |
| 14:56:36 | 2.42 | +3.86% | -0.01 | 159 | 38,478 | 卖盘 |
| 14:56:33 | 2.43 | +4.29% | -- | 1242 | 301,806 | 买盘 |
| 14:56:30 | 2.43 | +4.29% | -- | 47 | 11,421 | 买盘 |
| 14:56:27 | 2.43 | +4.29% | -- | 898 | 218,214 | 买盘 |
| 14:56:24 | 2.43 | +4.29% | -- | 3333 | 809,919 | 买盘 |
| 14:56:21 | 2.43 | +4.29% | -- | 177 | 43,011 | 买盘 |
| 14:56:18 | 2.43 | +4.29% | -- | 534 | 129,762 | 买盘 |
| 14:56:15 | 2.43 | +4.29% | +0.01 | 254 | 61,722 | 买盘 |
| 14:56:12 | 2.42 | +3.86% | -0.01 | 316 | 76,472 | 卖盘 |
| 14:56:09 | 2.43 | +4.29% | -- | 998 | 242,514 | 买盘 |
| 14:56:06 | 2.43 | +4.29% | -- | 574 | 139,482 | 买盘 |
| 14:56:03 | 2.43 | +4.29% | -- | 243 | 59,049 | 买盘 |
| 14:56:00 | 2.43 | +4.29% | +0.01 | 110 | 26,730 | 买盘 |
| 14:55:57 | 2.42 | +3.86% | -0.01 | 1351 | 326,942 | 卖盘 |
| 14:55:54 | 2.43 | +4.29% | -- | 2204 | 535,572 | 买盘 |
| 14:55:51 | 2.43 | +4.29% | -- | 17 | 4,131 | 买盘 |
| 14:55:48 | 2.43 | +4.29% | +0.01 | 51 | 12,393 | 买盘 |
| 14:55:45 | 2.42 | +3.86% | -0.01 | 292 | 70,664 | 卖盘 |
| 14:55:42 | 2.43 | +4.29% | -- | 157 | 38,151 | 买盘 |
| 14:55:42 | 2.43 | +4.29% | -- | 157 | 38,151 | 中性盘 |
