| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.67 | -1.11% | -- | 8536 | 2,279,112 | 中性盘 |
| 14:57:00 | 2.67 | -1.11% | -0.01 | 1 | 267 | 买盘 |
| 14:56:54 | 2.68 | -0.74% | -- | 141 | 37,788 | 买盘 |
| 14:56:48 | 2.68 | -0.74% | -- | 32 | 8,576 | 买盘 |
| 14:56:45 | 2.68 | -0.74% | -- | 3 | 804 | 买盘 |
| 14:56:42 | 2.68 | -0.74% | +0.01 | 24 | 6,432 | 买盘 |
| 14:56:39 | 2.67 | -1.11% | -0.01 | 347 | 92,649 | 卖盘 |
| 14:56:36 | 2.68 | -0.74% | -- | 135 | 36,180 | 买盘 |
| 14:56:33 | 2.68 | -0.74% | -- | 41 | 10,988 | 买盘 |
| 14:56:30 | 2.68 | -0.74% | +0.01 | 330 | 88,440 | 买盘 |
| 14:56:27 | 2.67 | -1.11% | -0.01 | 87 | 23,229 | 卖盘 |
| 14:56:24 | 2.68 | -0.74% | +0.01 | 467 | 125,156 | 买盘 |
| 14:56:21 | 2.67 | -1.11% | -0.01 | 529 | 141,243 | 卖盘 |
| 14:56:18 | 2.68 | -0.74% | -- | 14 | 3,752 | 买盘 |
| 14:56:15 | 2.68 | -0.74% | -- | 209 | 56,012 | 买盘 |
| 14:56:12 | 2.68 | -0.74% | -- | 814 | 218,152 | 买盘 |
| 14:56:09 | 2.68 | -0.74% | +0.01 | 58 | 15,544 | 买盘 |
| 14:56:06 | 2.67 | -1.11% | -- | 608 | 162,336 | 卖盘 |
| 14:56:03 | 2.67 | -1.11% | -0.01 | 469 | 125,223 | 卖盘 |
| 14:56:00 | 2.68 | -0.74% | -- | 13 | 3,484 | 买盘 |
| 14:55:57 | 2.68 | -0.74% | +0.01 | 326 | 87,368 | 买盘 |
| 14:55:54 | 2.67 | -1.11% | -- | 1820 | 485,940 | 卖盘 |
| 14:55:51 | 2.67 | -1.11% | -0.01 | 45 | 12,015 | 卖盘 |
| 14:55:48 | 2.68 | -0.74% | -- | 304 | 81,472 | 买盘 |
| 14:55:45 | 2.68 | -0.74% | -- | 1 | 268 | 买盘 |
| 14:55:42 | 2.68 | -0.74% | -- | 149 | 39,932 | 买盘 |
| 14:55:39 | 2.68 | -0.74% | -- | 3 | 804 | 买盘 |
| 14:55:36 | 2.68 | -0.74% | -- | 49 | 13,132 | 买盘 |
| 14:55:33 | 2.68 | -0.74% | -- | 424 | 113,632 | 买盘 |
| 14:55:30 | 2.68 | -0.74% | -- | 190 | 50,920 | 买盘 |
| 14:55:27 | 2.68 | -0.74% | -- | 14 | 3,752 | 买盘 |
| 14:55:24 | 2.68 | -0.74% | +0.01 | 13 | 3,484 | 买盘 |
| 14:55:21 | 2.67 | -1.11% | -0.01 | 83 | 22,161 | 卖盘 |
| 14:55:18 | 2.68 | -0.74% | +0.01 | 67 | 17,956 | 买盘 |
| 14:55:15 | 2.67 | -1.11% | -0.01 | 2 | 534 | 卖盘 |
| 14:55:12 | 2.68 | -0.74% | +0.01 | 107 | 28,676 | 买盘 |
| 14:55:09 | 2.67 | -1.11% | -- | 273 | 72,891 | 卖盘 |
| 14:55:06 | 2.67 | -1.11% | -0.01 | 263 | 70,221 | 卖盘 |
| 14:55:03 | 2.68 | -0.74% | -- | 327 | 87,636 | 买盘 |
| 14:55:00 | 2.68 | -0.74% | -- | 223 | 59,764 | 买盘 |
| 14:55:00 | 2.68 | -0.74% | -- | 223 | 59,764 | 中性盘 |
