| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:33:27 | 2.70 | -1.46% | -- | 66 | 17,820 | 买盘 |
| 09:33:24 | 2.70 | -1.46% | -- | 111 | 29,970 | 买盘 |
| 09:33:21 | 2.70 | -1.46% | -- | 72 | 19,440 | 买盘 |
| 09:33:18 | 2.70 | -1.46% | -- | 117 | 31,590 | 买盘 |
| 09:33:15 | 2.70 | -1.46% | +0.01 | 426 | 115,020 | 买盘 |
| 09:33:12 | 2.69 | -1.82% | -0.01 | 237 | 63,753 | 卖盘 |
| 09:33:09 | 2.70 | -1.46% | -- | 106 | 28,620 | 买盘 |
| 09:33:06 | 2.70 | -1.46% | -- | 237 | 63,990 | 买盘 |
| 09:33:03 | 2.70 | -1.46% | +0.01 | 155 | 41,850 | 买盘 |
| 09:33:00 | 2.69 | -1.82% | -0.01 | 132 | 35,508 | 卖盘 |
| 09:32:57 | 2.70 | -1.46% | -- | 217 | 58,590 | 买盘 |
| 09:32:54 | 2.70 | -1.46% | -- | 269 | 72,630 | 买盘 |
| 09:32:51 | 2.70 | -1.46% | -- | 109 | 29,430 | 买盘 |
| 09:32:48 | 2.70 | -1.46% | -- | 353 | 95,310 | 买盘 |
| 09:32:45 | 2.70 | -1.46% | -- | 97 | 26,190 | 买盘 |
| 09:32:42 | 2.70 | -1.46% | -- | 232 | 62,640 | 买盘 |
| 09:32:39 | 2.70 | -1.46% | +0.01 | 6 | 1,620 | 买盘 |
| 09:32:36 | 2.69 | -1.82% | -0.01 | 124 | 33,356 | 卖盘 |
| 09:32:33 | 2.70 | -1.46% | -- | 39 | 10,530 | 买盘 |
| 09:32:30 | 2.70 | -1.46% | -- | 61 | 16,470 | 买盘 |
| 09:32:27 | 2.70 | -1.46% | -- | 89 | 24,030 | 买盘 |
| 09:32:24 | 2.70 | -1.46% | -- | 416 | 112,320 | 买盘 |
| 09:32:21 | 2.70 | -1.46% | -- | 79 | 21,330 | 买盘 |
| 09:32:18 | 2.70 | -1.46% | -- | 411 | 110,970 | 买盘 |
| 09:32:15 | 2.70 | -1.46% | -- | 479 | 129,330 | 买盘 |
| 09:32:12 | 2.70 | -1.46% | -- | 52 | 14,040 | 买盘 |
| 09:32:09 | 2.70 | -1.46% | -- | 56 | 15,120 | 买盘 |
| 09:32:06 | 2.70 | -1.46% | -0.01 | 22373 | 6,040,710 | 卖盘 |
| 09:32:03 | 2.71 | -1.09% | -- | 238 | 64,498 | 买盘 |
| 09:32:00 | 2.71 | -1.09% | +0.01 | 848 | 229,808 | 买盘 |
| 09:31:57 | 2.70 | -1.46% | -0.01 | 225 | 60,750 | 卖盘 |
| 09:31:54 | 2.71 | -1.09% | -- | 120 | 32,520 | 买盘 |
| 09:31:51 | 2.71 | -1.09% | -- | 903 | 244,713 | 买盘 |
| 09:31:48 | 2.71 | -1.09% | -- | 284 | 76,964 | 买盘 |
| 09:31:45 | 2.71 | -1.09% | -- | 152 | 41,192 | 买盘 |
| 09:31:42 | 2.71 | -1.09% | -- | 125 | 33,875 | 买盘 |
| 09:31:39 | 2.71 | -1.09% | -0.01 | 13364 | 3,621,644 | 卖盘 |
| 09:31:36 | 2.72 | -0.73% | +0.01 | 156 | 42,432 | 买盘 |
| 09:31:33 | 2.71 | -1.09% | -0.01 | 19 | 5,149 | 卖盘 |
| 09:31:30 | 2.72 | -0.73% | -- | 159 | 43,248 | 买盘 |
| 09:31:27 | 2.72 | -0.73% | -- | 451 | 122,672 | 卖盘 |
| 09:31:24 | 2.72 | -0.73% | -- | 2379 | 647,088 | 卖盘 |
| 09:31:21 | 2.72 | -0.73% | -- | 53 | 14,416 | 卖盘 |
| 09:31:18 | 2.72 | -0.73% | -0.01 | 2835 | 771,120 | 卖盘 |
| 09:31:15 | 2.73 | -0.36% | +0.01 | 144 | 39,312 | 买盘 |
| 09:31:12 | 2.72 | -0.73% | -0.01 | 206 | 56,032 | 卖盘 |
| 09:31:09 | 2.73 | -0.36% | +0.01 | 160 | 43,680 | 买盘 |
| 09:31:06 | 2.72 | -0.73% | -0.01 | 340 | 92,480 | 卖盘 |
| 09:31:03 | 2.73 | -0.36% | -- | 152 | 41,496 | 买盘 |
| 09:31:00 | 2.73 | -0.36% | -- | 46 | 12,558 | 买盘 |
| 09:30:57 | 2.73 | -0.36% | -- | 50 | 13,650 | 买盘 |
| 09:30:54 | 2.73 | -0.36% | -- | 19 | 5,187 | 买盘 |
| 09:30:51 | 2.73 | -0.36% | -0.01 | 201 | 54,873 | 中性盘 |
| 09:30:48 | 2.74 | 0.00% | -- | 110 | 30,140 | 买盘 |
| 09:30:45 | 2.74 | 0.00% | +0.01 | 63 | 17,262 | 买盘 |
| 09:30:42 | 2.73 | -0.36% | -0.01 | 103 | 28,119 | 卖盘 |
| 09:30:39 | 2.74 | 0.00% | -- | 797 | 218,378 | 买盘 |
| 09:30:36 | 2.74 | 0.00% | -- | 715 | 195,910 | 买盘 |
| 09:30:33 | 2.74 | 0.00% | -- | 702 | 192,348 | 买盘 |
| 09:30:30 | 2.74 | 0.00% | +0.01 | 2337 | 640,338 | 买盘 |
| 09:30:27 | 2.73 | -0.36% | -- | 1902 | 519,246 | 买盘 |
| 09:30:24 | 2.73 | -0.36% | -- | 1067 | 291,291 | 买盘 |
| 09:30:21 | 2.73 | -0.36% | -- | 356 | 97,188 | 买盘 |
| 09:30:18 | 2.73 | -0.36% | -- | 521 | 142,233 | 买盘 |
| 09:30:15 | 2.73 | -0.36% | -- | 178 | 48,594 | 买盘 |
| 09:30:12 | 2.73 | -0.36% | -- | 134 | 36,582 | 买盘 |
| 09:30:09 | 2.73 | -0.36% | +0.02 | 733 | 200,109 | 买盘 |
| 09:30:06 | 2.71 | -1.09% | -0.01 | 1054 | 285,634 | 卖盘 |
| 09:30:03 | 2.72 | -0.73% | -- | 1613 | 438,736 | 买盘 |
| 09:30:00 | 2.72 | -0.73% | +0.01 | 846 | 230,112 | 买盘 |
| 09:25:00 | 2.71 | -1.09% | -- | 5455 | 1,478,305 | 中性盘 |
