今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 2.55 | 0.00% | -0.01 | 1204 | 307,020 | 中性盘 |
14:57:03 | 2.56 | +0.39% | -- | 0 | 0 | 买盘 |
14:56:54 | 2.56 | +0.39% | -- | 21 | 5,376 | 买盘 |
14:56:48 | 2.56 | +0.39% | +0.01 | 13 | 3,328 | 买盘 |
14:56:45 | 2.55 | 0.00% | -- | 50 | 12,750 | 卖盘 |
14:56:42 | 2.55 | 0.00% | -0.01 | 2072 | 528,360 | 卖盘 |
14:56:36 | 2.56 | +0.39% | -- | 37 | 9,472 | 买盘 |
14:56:30 | 2.56 | +0.39% | +0.01 | 148 | 37,888 | 买盘 |
14:56:27 | 2.55 | 0.00% | -- | 33 | 8,415 | 卖盘 |
14:56:21 | 2.55 | 0.00% | -- | 29 | 7,395 | 卖盘 |
14:56:18 | 2.55 | 0.00% | -0.01 | 34 | 8,670 | 卖盘 |
14:56:15 | 2.56 | +0.39% | -- | 21 | 5,376 | 买盘 |
14:56:12 | 2.56 | +0.39% | -- | 60 | 15,360 | 买盘 |
14:56:09 | 2.56 | +0.39% | -- | 60 | 15,360 | 买盘 |
14:56:06 | 2.56 | +0.39% | -- | 101 | 25,856 | 买盘 |
14:56:03 | 2.56 | +0.39% | +0.01 | 509 | 130,304 | 买盘 |
14:56:00 | 2.55 | 0.00% | -- | 21 | 5,355 | 卖盘 |
14:55:57 | 2.55 | 0.00% | -0.01 | 100 | 25,500 | 卖盘 |
14:55:51 | 2.56 | +0.39% | +0.01 | 5 | 1,280 | 买盘 |
14:55:48 | 2.55 | 0.00% | -- | 43 | 10,965 | 卖盘 |
14:55:42 | 2.55 | 0.00% | -- | 129 | 32,895 | 卖盘 |
14:55:39 | 2.55 | 0.00% | -0.01 | 12 | 3,060 | 卖盘 |
14:55:36 | 2.56 | +0.39% | +0.01 | 2 | 512 | 买盘 |
14:55:33 | 2.55 | 0.00% | -- | 15 | 3,825 | 卖盘 |
14:55:27 | 2.55 | 0.00% | -0.01 | 21 | 5,355 | 卖盘 |
14:55:24 | 2.56 | +0.39% | -- | 1 | 256 | 买盘 |
14:55:18 | 2.56 | +0.39% | +0.01 | 12 | 3,072 | 买盘 |
14:55:12 | 2.55 | 0.00% | -- | 10 | 2,550 | 卖盘 |
14:55:09 | 2.55 | 0.00% | -- | 25 | 6,375 | 卖盘 |
14:55:09 | 2.55 | 0.00% | -- | 25 | 6,375 | 中性盘 |