| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:59:51 | 2.84 | +1.79% | +0.01 | 145 | 41,180 | 买盘 |
| 10:59:48 | 2.83 | +1.43% | -- | 5 | 1,415 | 卖盘 |
| 10:59:45 | 2.83 | +1.43% | -0.01 | 10 | 2,830 | 卖盘 |
| 10:59:42 | 2.84 | +1.79% | +0.01 | 37 | 10,508 | 买盘 |
| 10:59:39 | 2.83 | +1.43% | -0.01 | 22 | 6,226 | 卖盘 |
| 10:59:36 | 2.84 | +1.79% | +0.01 | 11 | 3,124 | 买盘 |
| 10:59:33 | 2.83 | +1.43% | -0.01 | 47 | 13,301 | 卖盘 |
| 10:59:30 | 2.84 | +1.79% | -- | 40 | 11,360 | 买盘 |
| 10:59:27 | 2.84 | +1.79% | -- | 45 | 12,780 | 买盘 |
| 10:59:24 | 2.84 | +1.79% | -- | 18 | 5,112 | 买盘 |
| 10:59:21 | 2.84 | +1.79% | +0.01 | 14 | 3,976 | 买盘 |
| 10:59:18 | 2.83 | +1.43% | -- | 26 | 7,358 | 卖盘 |
| 10:59:15 | 2.83 | +1.43% | -- | 529 | 149,707 | 卖盘 |
| 10:59:06 | 2.83 | +1.43% | -- | 3 | 849 | 卖盘 |
| 10:59:00 | 2.83 | +1.43% | -0.01 | 19 | 5,377 | 卖盘 |
| 10:58:48 | 2.84 | +1.79% | -- | 9 | 2,556 | 买盘 |
| 10:58:45 | 2.84 | +1.79% | -- | 2 | 568 | 买盘 |
| 10:58:42 | 2.84 | +1.79% | -- | 1 | 284 | 买盘 |
| 10:58:39 | 2.84 | +1.79% | +0.01 | 4 | 1,136 | 买盘 |
| 10:58:36 | 2.83 | +1.43% | -0.01 | 18 | 5,094 | 卖盘 |
| 10:58:33 | 2.84 | +1.79% | +0.01 | 17 | 4,828 | 买盘 |
| 10:58:21 | 2.83 | +1.43% | -- | 20 | 5,660 | 卖盘 |
| 10:58:12 | 2.83 | +1.43% | -- | 20 | 5,660 | 卖盘 |
| 10:58:09 | 2.83 | +1.43% | -- | 1 | 283 | 卖盘 |
| 10:58:06 | 2.83 | +1.43% | -0.01 | 117 | 33,111 | 卖盘 |
| 10:58:03 | 2.84 | +1.79% | +0.01 | 7 | 1,988 | 买盘 |
| 10:58:00 | 2.83 | +1.43% | -- | 1 | 283 | 卖盘 |
| 10:57:42 | 2.83 | +1.43% | -- | 100 | 28,300 | 卖盘 |
| 10:57:36 | 2.83 | +1.43% | -0.01 | 30 | 8,490 | 卖盘 |
| 10:57:33 | 2.84 | +1.79% | -- | 254 | 72,136 | 买盘 |
| 10:57:30 | 2.84 | +1.79% | -- | 30 | 8,520 | 买盘 |
| 10:57:24 | 2.84 | +1.79% | +0.01 | 3 | 852 | 买盘 |
| 10:57:21 | 2.83 | +1.43% | -0.01 | 13 | 3,679 | 卖盘 |
| 10:57:15 | 2.84 | +1.79% | -- | 14 | 3,976 | 买盘 |
| 10:57:09 | 2.84 | +1.79% | -- | 12 | 3,408 | 买盘 |
| 10:57:06 | 2.84 | +1.79% | -- | 2 | 568 | 买盘 |
| 10:57:00 | 2.84 | +1.79% | +0.01 | 2 | 568 | 买盘 |
| 10:56:57 | 2.83 | +1.43% | -- | 29 | 8,207 | 卖盘 |
| 10:56:54 | 2.83 | +1.43% | -- | 10 | 2,830 | 卖盘 |
| 10:56:51 | 2.83 | +1.43% | -- | 327 | 92,541 | 卖盘 |
| 10:56:42 | 2.83 | +1.43% | -- | 20 | 5,660 | 卖盘 |
| 10:56:39 | 2.83 | +1.43% | -0.01 | 7 | 1,981 | 卖盘 |
| 10:56:21 | 2.84 | +1.79% | +0.01 | 150 | 42,600 | 买盘 |
| 10:56:15 | 2.83 | +1.43% | -- | 89 | 25,187 | 卖盘 |
| 10:56:12 | 2.83 | +1.43% | -- | 4 | 1,132 | 卖盘 |
| 10:56:09 | 2.83 | +1.43% | -- | 6 | 1,698 | 卖盘 |
| 10:56:00 | 2.83 | +1.43% | -- | 2 | 566 | 中性盘 |
