| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.69 | +0.82% | -- | 274 | 101,106 | 买盘 |
| 11:29:54 | 3.69 | +0.82% | -- | 11 | 4,059 | 买盘 |
| 11:29:51 | 3.69 | +0.82% | -- | 31 | 11,439 | 买盘 |
| 11:29:45 | 3.69 | +0.82% | -- | 20 | 7,380 | 买盘 |
| 11:29:42 | 3.69 | +0.82% | -- | 5 | 1,845 | 买盘 |
| 11:29:39 | 3.69 | +0.82% | -- | 107 | 39,483 | 买盘 |
| 11:29:36 | 3.69 | +0.82% | -- | 1479 | 545,751 | 买盘 |
| 11:29:33 | 3.69 | +0.82% | -- | 160 | 59,040 | 买盘 |
| 11:29:30 | 3.69 | +0.82% | -- | 124 | 45,756 | 买盘 |
| 11:29:27 | 3.69 | +0.82% | -- | 4 | 1,476 | 买盘 |
| 11:29:24 | 3.69 | +0.82% | -- | 12 | 4,428 | 买盘 |
| 11:29:21 | 3.69 | +0.82% | -- | 23 | 8,487 | 买盘 |
| 11:29:18 | 3.69 | +0.82% | -- | 21 | 7,749 | 买盘 |
| 11:29:15 | 3.69 | +0.82% | -- | 15 | 5,535 | 买盘 |
| 11:29:12 | 3.69 | +0.82% | -- | 1 | 369 | 买盘 |
| 11:29:09 | 3.69 | +0.82% | +0.01 | 9 | 3,321 | 买盘 |
| 11:29:06 | 3.68 | +0.55% | -0.01 | 9 | 3,312 | 卖盘 |
| 11:29:03 | 3.69 | +0.82% | -- | 59 | 21,771 | 买盘 |
| 11:29:00 | 3.69 | +0.82% | +0.01 | 6 | 2,214 | 买盘 |
| 11:28:57 | 3.68 | +0.55% | -0.01 | 41 | 15,088 | 卖盘 |
| 11:28:54 | 3.69 | +0.82% | -- | 171 | 63,099 | 买盘 |
| 11:28:45 | 3.69 | +0.82% | -- | 1 | 369 | 买盘 |
| 11:28:36 | 3.69 | +0.82% | -- | 52 | 19,188 | 买盘 |
| 11:28:33 | 3.69 | +0.82% | -- | 1 | 369 | 买盘 |
| 11:28:27 | 3.69 | +0.82% | -- | 3 | 1,107 | 买盘 |
| 11:28:24 | 3.69 | +0.82% | -- | 5 | 1,845 | 买盘 |
| 11:28:21 | 3.69 | +0.82% | -- | 10 | 3,690 | 买盘 |
| 11:28:18 | 3.69 | +0.82% | +0.01 | 1 | 369 | 买盘 |
| 11:28:15 | 3.68 | +0.55% | -0.01 | 40 | 14,720 | 卖盘 |
| 11:28:12 | 3.69 | +0.82% | -- | 6 | 2,214 | 买盘 |
| 11:28:06 | 3.69 | +0.82% | -- | 13 | 4,797 | 买盘 |
| 11:28:00 | 3.69 | +0.82% | +0.01 | 6 | 2,214 | 买盘 |
| 11:27:54 | 3.68 | +0.55% | -- | 119 | 43,792 | 卖盘 |
| 11:27:45 | 3.68 | +0.55% | -0.01 | 42 | 15,456 | 卖盘 |
| 11:27:36 | 3.69 | +0.82% | -- | 62 | 22,878 | 买盘 |
| 11:27:33 | 3.69 | +0.82% | +0.01 | 40 | 14,760 | 买盘 |
| 11:27:27 | 3.68 | +0.55% | -- | 6 | 2,208 | 卖盘 |
| 11:27:18 | 3.68 | +0.55% | -- | 1 | 368 | 卖盘 |
| 11:27:15 | 3.68 | +0.55% | -0.01 | 23 | 8,464 | 卖盘 |
| 11:27:09 | 3.69 | +0.82% | -- | 1 | 369 | 买盘 |
| 11:26:57 | 3.69 | +0.82% | -- | 11 | 4,059 | 买盘 |
| 11:26:51 | 3.69 | +0.82% | -- | 10 | 3,690 | 买盘 |
| 11:26:45 | 3.69 | +0.82% | -- | 42 | 15,498 | 买盘 |
| 11:26:39 | 3.69 | +0.82% | +0.01 | 4 | 1,476 | 买盘 |
| 11:26:27 | 3.68 | +0.55% | -- | 7 | 2,576 | 卖盘 |
| 11:26:21 | 3.68 | +0.55% | -- | 12 | 4,416 | 卖盘 |
| 11:26:18 | 3.68 | +0.55% | -0.01 | 1 | 368 | 卖盘 |
| 11:25:39 | 3.69 | +0.82% | +0.01 | 128 | 47,232 | 买盘 |
| 11:25:36 | 3.68 | +0.55% | -0.01 | 112 | 41,216 | 卖盘 |
| 11:25:33 | 3.69 | +0.82% | -- | 29 | 10,701 | 买盘 |
| 11:25:30 | 3.69 | +0.82% | -- | 2 | 738 | 买盘 |
| 11:25:24 | 3.69 | +0.82% | +0.01 | 76 | 28,044 | 买盘 |
| 11:25:21 | 3.68 | +0.55% | -0.01 | 23 | 8,464 | 卖盘 |
| 11:25:18 | 3.69 | +0.82% | -- | 179 | 66,051 | 买盘 |
| 11:25:12 | 3.69 | +0.82% | -- | 1 | 369 | 买盘 |
| 11:25:09 | 3.69 | +0.82% | +0.01 | 5 | 1,845 | 买盘 |
| 11:25:00 | 3.68 | +0.55% | -0.01 | 111 | 40,848 | 卖盘 |
| 11:24:57 | 3.69 | +0.82% | -- | 75 | 27,675 | 买盘 |
| 11:24:54 | 3.69 | +0.82% | -- | 25 | 9,225 | 买盘 |
| 11:24:51 | 3.69 | +0.82% | -- | 207 | 76,383 | 买盘 |
| 11:24:48 | 3.69 | +0.82% | -- | 48 | 17,712 | 买盘 |
| 11:24:45 | 3.69 | +0.82% | -- | 1289 | 475,641 | 中性盘 |
