| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.07 | -2.23% | -0.01 | 6125 | 1,880,375 | 卖盘 |
| 14:57:00 | 3.08 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.08 | -1.91% | +0.01 | 66 | 20,328 | 买盘 |
| 14:56:51 | 3.07 | -2.23% | -- | 20 | 6,140 | 卖盘 |
| 14:56:48 | 3.07 | -2.23% | -- | 694 | 213,058 | 卖盘 |
| 14:56:45 | 3.07 | -2.23% | -0.01 | 50 | 15,350 | 卖盘 |
| 14:56:42 | 3.08 | -1.91% | +0.01 | 14 | 4,312 | 买盘 |
| 14:56:39 | 3.07 | -2.23% | -0.01 | 52 | 15,964 | 卖盘 |
| 14:56:36 | 3.08 | -1.91% | +0.01 | 20 | 6,160 | 买盘 |
| 14:56:33 | 3.07 | -2.23% | -- | 2327 | 714,389 | 卖盘 |
| 14:56:30 | 3.07 | -2.23% | -- | 101 | 31,007 | 卖盘 |
| 14:56:27 | 3.07 | -2.23% | -0.01 | 53 | 16,271 | 卖盘 |
| 14:56:24 | 3.08 | -1.91% | -- | 563 | 173,404 | 买盘 |
| 14:56:21 | 3.08 | -1.91% | -- | 29 | 8,932 | 买盘 |
| 14:56:18 | 3.08 | -1.91% | +0.01 | 497 | 153,076 | 买盘 |
| 14:56:15 | 3.07 | -2.23% | -- | 157 | 48,199 | 卖盘 |
| 14:56:12 | 3.07 | -2.23% | -- | 37 | 11,359 | 卖盘 |
| 14:56:09 | 3.07 | -2.23% | -0.01 | 30 | 9,210 | 卖盘 |
| 14:56:06 | 3.08 | -1.91% | +0.01 | 27 | 8,316 | 买盘 |
| 14:56:03 | 3.07 | -2.23% | -- | 1 | 307 | 卖盘 |
| 14:56:00 | 3.07 | -2.23% | -0.01 | 278 | 85,346 | 卖盘 |
| 14:55:57 | 3.08 | -1.91% | +0.01 | 149 | 45,892 | 买盘 |
| 14:55:54 | 3.07 | -2.23% | -- | 1236 | 379,452 | 卖盘 |
| 14:55:51 | 3.07 | -2.23% | -- | 69 | 21,183 | 卖盘 |
| 14:55:48 | 3.07 | -2.23% | -- | 257 | 78,899 | 卖盘 |
| 14:55:45 | 3.07 | -2.23% | -0.01 | 50 | 15,350 | 卖盘 |
| 14:55:42 | 3.08 | -1.91% | +0.01 | 160 | 49,280 | 买盘 |
| 14:55:39 | 3.07 | -2.23% | -0.01 | 50 | 15,350 | 卖盘 |
| 14:55:36 | 3.08 | -1.91% | +0.01 | 30 | 9,240 | 买盘 |
| 14:55:33 | 3.07 | -2.23% | -0.01 | 20 | 6,140 | 卖盘 |
| 14:55:30 | 3.08 | -1.91% | +0.01 | 239 | 73,612 | 买盘 |
| 14:55:27 | 3.07 | -2.23% | -0.01 | 194 | 59,558 | 卖盘 |
| 14:55:24 | 3.08 | -1.91% | -- | 122 | 37,576 | 买盘 |
| 14:55:21 | 3.08 | -1.91% | -- | 120 | 36,960 | 买盘 |
| 14:55:15 | 3.08 | -1.91% | -- | 179 | 55,132 | 买盘 |
| 14:55:12 | 3.08 | -1.91% | -- | 724 | 222,992 | 买盘 |
| 14:55:06 | 3.08 | -1.91% | -- | 100 | 30,800 | 买盘 |
| 14:55:03 | 3.08 | -1.91% | -- | 113 | 34,804 | 买盘 |
| 14:55:00 | 3.08 | -1.91% | -- | 7 | 2,156 | 买盘 |
| 14:54:57 | 3.08 | -1.91% | -- | 10 | 3,080 | 买盘 |
| 14:54:54 | 3.08 | -1.91% | -- | 5 | 1,540 | 买盘 |
| 14:54:51 | 3.08 | -1.91% | -- | 443 | 136,444 | 买盘 |
| 14:54:48 | 3.08 | -1.91% | -- | 16 | 4,928 | 买盘 |
| 14:54:45 | 3.08 | -1.91% | -- | 12 | 3,696 | 买盘 |
| 14:54:42 | 3.08 | -1.91% | -- | 3 | 924 | 买盘 |
| 14:54:27 | 3.08 | -1.91% | -- | 152 | 46,816 | 买盘 |
| 14:54:24 | 3.08 | -1.91% | -- | 42 | 12,936 | 买盘 |
| 14:54:21 | 3.08 | -1.91% | +0.01 | 200 | 61,600 | 买盘 |
| 14:54:15 | 3.07 | -2.23% | -0.01 | 50 | 15,350 | 卖盘 |
| 14:54:09 | 3.08 | -1.91% | -- | 188 | 57,904 | 买盘 |
| 14:54:06 | 3.08 | -1.91% | -- | 27 | 8,316 | 买盘 |
| 14:54:03 | 3.08 | -1.91% | -- | 130 | 40,040 | 买盘 |
| 14:53:54 | 3.08 | -1.91% | -- | 1 | 308 | 买盘 |
| 14:53:45 | 3.08 | -1.91% | -- | 240 | 73,920 | 买盘 |
| 14:53:39 | 3.08 | -1.91% | +0.01 | 155 | 47,740 | 买盘 |
| 14:53:27 | 3.07 | -2.23% | -- | 25 | 7,675 | 卖盘 |
| 14:53:24 | 3.07 | -2.23% | -- | 10 | 3,070 | 卖盘 |
| 14:53:18 | 3.07 | -2.23% | -0.01 | 245 | 75,215 | 卖盘 |
| 14:53:09 | 3.08 | -1.91% | -- | 50 | 15,400 | 买盘 |
| 14:53:06 | 3.08 | -1.91% | -- | 60 | 18,480 | 买盘 |
| 14:53:03 | 3.08 | -1.91% | +0.01 | 535 | 164,780 | 买盘 |
| 14:53:00 | 3.07 | -2.23% | -0.01 | 18 | 5,526 | 卖盘 |
| 14:52:51 | 3.08 | -1.91% | -- | 251 | 77,308 | 卖盘 |
| 14:52:48 | 3.08 | -1.91% | -0.01 | 160 | 49,280 | 卖盘 |
| 14:52:45 | 3.09 | -1.59% | +0.01 | 141 | 43,569 | 买盘 |
| 14:52:42 | 3.08 | -1.91% | -- | 233 | 71,764 | 卖盘 |
| 14:52:39 | 3.08 | -1.91% | -- | 315 | 97,020 | 卖盘 |
| 14:52:36 | 3.08 | -1.91% | -- | 252 | 77,616 | 卖盘 |
| 14:52:33 | 3.08 | -1.91% | -- | 3000 | 924,000 | 卖盘 |
| 14:52:30 | 3.08 | -1.91% | -- | 10 | 3,080 | 卖盘 |
| 14:52:24 | 3.08 | -1.91% | -- | 91 | 28,028 | 卖盘 |
| 14:52:21 | 3.08 | -1.91% | -- | 49 | 15,092 | 卖盘 |
| 14:52:18 | 3.08 | -1.91% | -- | 51 | 15,708 | 卖盘 |
| 14:52:15 | 3.08 | -1.91% | -- | 348 | 107,184 | 卖盘 |
| 14:52:06 | 3.08 | -1.91% | -0.01 | 20 | 6,160 | 卖盘 |
| 14:52:03 | 3.09 | -1.59% | -0.01 | 270 | 83,430 | 中性盘 |
