今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 2.24 | -0.88% | -- | 0 | 0 | 买盘 |
11:29:57 | 2.24 | -0.88% | -- | 4 | 896 | 买盘 |
11:29:54 | 2.24 | -0.88% | -- | 19 | 4,256 | 买盘 |
11:29:51 | 2.24 | -0.88% | +0.01 | 62 | 13,888 | 买盘 |
11:29:48 | 2.23 | -1.33% | -0.01 | 160 | 35,680 | 卖盘 |
11:29:45 | 2.24 | -0.88% | -- | 1 | 224 | 买盘 |
11:29:42 | 2.24 | -0.88% | -- | 84 | 18,816 | 买盘 |
11:29:36 | 2.24 | -0.88% | -- | 45 | 10,080 | 买盘 |
11:29:30 | 2.24 | -0.88% | -- | 856 | 191,744 | 买盘 |
11:29:24 | 2.24 | -0.88% | -- | 23 | 5,152 | 买盘 |
11:29:21 | 2.24 | -0.88% | -- | 20 | 4,480 | 买盘 |
11:29:12 | 2.24 | -0.88% | -- | 50 | 11,200 | 买盘 |
11:28:54 | 2.24 | -0.88% | -- | 1 | 224 | 买盘 |
11:28:48 | 2.24 | -0.88% | +0.01 | 5 | 1,120 | 买盘 |
11:28:42 | 2.23 | -1.33% | -- | 170 | 37,910 | 卖盘 |
11:28:39 | 2.23 | -1.33% | -- | 1 | 223 | 卖盘 |
11:28:33 | 2.23 | -1.33% | -0.01 | 150 | 33,450 | 卖盘 |
11:28:27 | 2.24 | -0.88% | -- | 91 | 20,384 | 买盘 |
11:28:24 | 2.24 | -0.88% | -- | 1 | 224 | 买盘 |
11:28:21 | 2.24 | -0.88% | -- | 142 | 31,808 | 卖盘 |
11:28:18 | 2.24 | -0.88% | -- | 10 | 2,240 | 卖盘 |
11:28:12 | 2.24 | -0.88% | -0.01 | 223 | 49,952 | 卖盘 |
11:28:03 | 2.25 | -0.44% | +0.02 | 5 | 1,125 | 买盘 |
11:28:00 | 2.23 | -1.33% | -0.01 | 224 | 49,952 | 卖盘 |
11:27:51 | 2.24 | -0.88% | -- | 1475 | 330,400 | 卖盘 |
11:27:36 | 2.24 | -0.88% | -0.01 | 300 | 67,200 | 卖盘 |
11:27:33 | 2.25 | -0.44% | +0.01 | 29 | 6,525 | 买盘 |
11:27:15 | 2.24 | -0.88% | -- | 20 | 4,480 | 卖盘 |
11:27:12 | 2.24 | -0.88% | -0.01 | 111 | 24,864 | 卖盘 |
11:27:09 | 2.25 | -0.44% | +0.01 | 304 | 68,400 | 买盘 |
11:27:06 | 2.24 | -0.88% | -- | 46 | 10,304 | 卖盘 |
11:27:03 | 2.24 | -0.88% | -- | 51 | 11,424 | 卖盘 |
11:27:00 | 2.24 | -0.88% | -- | 261 | 58,464 | 卖盘 |
11:26:57 | 2.24 | -0.88% | -- | 3318 | 743,232 | 卖盘 |
11:26:54 | 2.24 | -0.88% | -- | 100 | 22,400 | 卖盘 |
11:26:39 | 2.24 | -0.88% | -- | 256 | 57,344 | 卖盘 |
11:26:21 | 2.24 | -0.88% | -- | 10 | 2,240 | 卖盘 |
11:26:18 | 2.24 | -0.88% | -- | 164 | 36,736 | 卖盘 |
11:26:15 | 2.24 | -0.88% | -- | 5 | 1,120 | 卖盘 |
11:26:12 | 2.24 | -0.88% | -- | 10 | 2,240 | 卖盘 |
11:26:09 | 2.24 | -0.88% | -- | 21 | 4,704 | 卖盘 |
11:26:06 | 2.24 | -0.88% | -- | 132 | 29,568 | 卖盘 |
11:26:00 | 2.24 | -0.88% | -- | 136 | 30,464 | 卖盘 |
11:25:57 | 2.24 | -0.88% | -- | 230 | 51,520 | 卖盘 |
11:25:51 | 2.24 | -0.88% | -- | 57 | 12,768 | 卖盘 |
11:25:30 | 2.24 | -0.88% | -- | 3 | 672 | 卖盘 |
11:25:00 | 2.24 | -0.88% | -- | 422 | 94,528 | 卖盘 |
11:25:00 | 2.24 | -0.88% | -- | 422 | 94,528 | 中性盘 |