| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.73 | -0.73% | +0.01 | 1680 | 458,640 | 中性盘 |
| 14:57:00 | 2.72 | -1.09% | -0.01 | 30 | 8,160 | 买盘 |
| 14:56:57 | 2.73 | -0.73% | -- | 121 | 33,033 | 买盘 |
| 14:56:51 | 2.73 | -0.73% | -- | 176 | 48,048 | 买盘 |
| 14:56:45 | 2.73 | -0.73% | +0.01 | 28 | 7,644 | 买盘 |
| 14:56:42 | 2.72 | -1.09% | -0.01 | 113 | 30,736 | 卖盘 |
| 14:56:27 | 2.73 | -0.73% | -- | 97 | 26,481 | 买盘 |
| 14:56:24 | 2.73 | -0.73% | -- | 38 | 10,374 | 买盘 |
| 14:56:21 | 2.73 | -0.73% | -- | 45 | 12,285 | 买盘 |
| 14:56:18 | 2.73 | -0.73% | -- | 152 | 41,496 | 买盘 |
| 14:56:12 | 2.73 | -0.73% | -- | 85 | 23,205 | 买盘 |
| 14:56:06 | 2.73 | -0.73% | +0.01 | 174 | 47,502 | 买盘 |
| 14:56:03 | 2.72 | -1.09% | -0.01 | 32 | 8,704 | 卖盘 |
| 14:55:54 | 2.73 | -0.73% | -- | 5 | 1,365 | 买盘 |
| 14:55:51 | 2.73 | -0.73% | -- | 36 | 9,828 | 买盘 |
| 14:55:48 | 2.73 | -0.73% | -- | 30 | 8,190 | 买盘 |
| 14:55:45 | 2.73 | -0.73% | +0.01 | 229 | 62,517 | 买盘 |
| 14:55:42 | 2.72 | -1.09% | -0.01 | 2 | 544 | 卖盘 |
| 14:55:33 | 2.73 | -0.73% | -- | 905 | 247,065 | 买盘 |
| 14:55:24 | 2.73 | -0.73% | -- | 188 | 51,324 | 买盘 |
| 14:55:18 | 2.73 | -0.73% | -- | 102 | 27,846 | 买盘 |
| 14:55:15 | 2.73 | -0.73% | +0.01 | 18 | 4,914 | 买盘 |
| 14:55:12 | 2.72 | -1.09% | -- | 78 | 21,216 | 卖盘 |
| 14:55:09 | 2.72 | -1.09% | -0.01 | 1 | 272 | 卖盘 |
| 14:55:06 | 2.73 | -0.73% | -- | 41 | 11,193 | 买盘 |
| 14:55:03 | 2.73 | -0.73% | -- | 4 | 1,092 | 买盘 |
| 14:54:57 | 2.73 | -0.73% | -- | 50 | 13,650 | 买盘 |
| 14:54:54 | 2.73 | -0.73% | -- | 1 | 273 | 买盘 |
| 14:54:51 | 2.73 | -0.73% | +0.01 | 45 | 12,285 | 买盘 |
| 14:54:48 | 2.72 | -1.09% | -0.01 | 120 | 32,640 | 卖盘 |
| 14:54:42 | 2.73 | -0.73% | -- | 7 | 1,911 | 买盘 |
| 14:54:39 | 2.73 | -0.73% | +0.01 | 485 | 132,405 | 买盘 |
| 14:54:36 | 2.72 | -1.09% | -- | 217 | 59,024 | 卖盘 |
| 14:54:33 | 2.72 | -1.09% | -- | 2 | 544 | 卖盘 |
| 14:54:30 | 2.72 | -1.09% | -0.01 | 76 | 20,672 | 卖盘 |
| 14:54:27 | 2.73 | -0.73% | +0.01 | 77 | 21,021 | 买盘 |
| 14:54:21 | 2.72 | -1.09% | -- | 162 | 44,064 | 卖盘 |
| 14:54:15 | 2.72 | -1.09% | -0.01 | 7 | 1,904 | 卖盘 |
| 14:54:06 | 2.73 | -0.73% | -- | 1 | 273 | 买盘 |
| 14:54:03 | 2.73 | -0.73% | +0.01 | 34 | 9,282 | 买盘 |
| 14:53:54 | 2.72 | -1.09% | -- | 1 | 272 | 卖盘 |
| 14:53:51 | 2.72 | -1.09% | -- | 12 | 3,264 | 卖盘 |
| 14:53:48 | 2.72 | -1.09% | -- | 5 | 1,360 | 卖盘 |
| 14:53:42 | 2.72 | -1.09% | -- | 6 | 1,632 | 卖盘 |
| 14:53:39 | 2.72 | -1.09% | -- | 9 | 2,448 | 卖盘 |
| 14:53:36 | 2.72 | -1.09% | -- | 69 | 18,768 | 卖盘 |
| 14:53:24 | 2.72 | -1.09% | -0.01 | 400 | 108,800 | 卖盘 |
| 14:53:18 | 2.73 | -0.73% | -- | 1 | 273 | 买盘 |
| 14:53:06 | 2.73 | -0.73% | +0.01 | 30 | 8,190 | 买盘 |
| 14:53:03 | 2.72 | -1.09% | -0.01 | 6 | 1,632 | 卖盘 |
| 14:53:00 | 2.73 | -0.73% | -- | 18 | 4,914 | 买盘 |
| 14:52:54 | 2.73 | -0.73% | +0.01 | 13 | 3,549 | 买盘 |
| 14:52:48 | 2.72 | -1.09% | -- | 20 | 5,440 | 卖盘 |
| 14:52:45 | 2.72 | -1.09% | -- | 163 | 44,336 | 卖盘 |
| 14:52:42 | 2.72 | -1.09% | -- | 1 | 272 | 卖盘 |
| 14:52:39 | 2.72 | -1.09% | -0.01 | 59 | 16,048 | 卖盘 |
| 14:52:21 | 2.73 | -0.73% | -- | 1 | 273 | 买盘 |
| 14:52:06 | 2.73 | -0.73% | -- | 1 | 273 | 买盘 |
| 14:52:03 | 2.73 | -0.73% | +0.01 | 3 | 819 | 买盘 |
| 14:52:00 | 2.72 | -1.09% | -0.01 | 523 | 142,256 | 卖盘 |
| 14:51:57 | 2.73 | -0.73% | -- | 1 | 273 | 买盘 |
| 14:51:48 | 2.73 | -0.73% | +0.01 | 220 | 60,060 | 买盘 |
| 14:51:45 | 2.72 | -1.09% | -0.01 | 174 | 47,328 | 卖盘 |
| 14:51:33 | 2.73 | -0.73% | -- | 38 | 10,374 | 买盘 |
| 14:51:30 | 2.73 | -0.73% | -- | 1 | 273 | 买盘 |
| 14:51:09 | 2.73 | -0.73% | +0.01 | 16 | 4,368 | 买盘 |
| 14:51:06 | 2.72 | -1.09% | -- | 2 | 544 | 卖盘 |
| 14:51:03 | 2.72 | -1.09% | -0.01 | 110 | 29,920 | 卖盘 |
| 14:51:00 | 2.73 | -0.73% | -- | 99 | 27,027 | 买盘 |
| 14:50:51 | 2.73 | -0.73% | -- | 8 | 2,184 | 买盘 |
| 14:50:48 | 2.73 | -0.73% | -- | 11 | 3,003 | 买盘 |
| 14:50:45 | 2.73 | -0.73% | -- | 60 | 16,380 | 买盘 |
| 14:50:39 | 2.73 | -0.73% | -- | 10 | 2,730 | 买盘 |
| 14:50:33 | 2.73 | -0.73% | -- | 32 | 8,736 | 中性盘 |
