投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新研股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300159.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.33-2.04%--1027444,691

中性盘

14:57:034.33-2.04%-0.0152,165
买盘
14:56:544.34-1.81%--62,604
买盘
14:56:484.34-1.81%--125,208
买盘
14:56:454.34-1.81%+0.011434
买盘
14:56:424.33-2.04%-0.0162,598
卖盘
14:56:274.34-1.81%--146,076
买盘
14:56:244.34-1.81%--5423,436
买盘
14:56:214.34-1.81%--22296,348
买盘
14:56:004.34-1.81%+0.01208,680
买盘
14:55:514.33-2.04%--187,794
卖盘
14:55:484.33-2.04%--52,165
卖盘
14:55:394.33-2.04%-0.015021,650
卖盘
14:55:304.34-1.81%--1434
买盘
14:55:274.34-1.81%+0.01114,774
买盘
14:54:514.33-2.04%-0.014017,320
卖盘
14:54:484.34-1.81%--229,548
买盘
14:54:424.34-1.81%+0.01125,208
买盘
14:54:394.33-2.04%--52,165
卖盘
14:54:334.33-2.04%-0.011433
卖盘
14:54:304.34-1.81%--2868
买盘
14:54:274.34-1.81%--62,604
买盘
14:54:184.34-1.81%+0.011434
买盘
14:54:124.33-2.04%--3515,155
卖盘
14:53:364.33-2.04%-0.01114,763
卖盘
14:53:214.34-1.81%+0.0152,170
买盘
14:53:094.33-2.04%--10043,300
卖盘
14:52:544.33-2.04%--104,330
卖盘
14:52:274.33-2.04%--2611,258
卖盘
14:52:214.33-2.04%--52,165
卖盘
14:52:064.33-2.04%-0.0152,165
卖盘
14:52:004.34-1.81%--3314,322
卖盘
14:51:454.34-1.81%--2711,718
卖盘
14:51:424.34-1.81%--31,302
卖盘
14:51:394.34-1.81%--5122,134
买盘
14:51:304.34-1.81%+0.0111047,740
买盘
14:51:094.33-2.04%--187,794
卖盘
14:51:004.33-2.04%--52,165
卖盘
14:50:514.33-2.04%--208,660
卖盘
14:50:484.33-2.04%--2812,124
卖盘
14:50:454.33-2.04%-0.0241,732

中性盘

14:50:244.35-1.58%+0.02428186,180
买盘
14:50:184.33-2.04%--219,093
买盘
14:50:124.33-2.04%--239,959
卖盘
14:50:094.33-2.04%-0.014218,186
卖盘
14:50:064.34-1.81%+0.01156,510
买盘
14:49:244.33-2.04%--2866
卖盘
14:49:184.33-2.04%--52,165
买盘
14:49:154.33-2.04%--73,031
买盘
14:49:124.33-2.04%--1433
买盘
14:49:094.33-2.04%-0.01135,629

中性盘

14:49:034.34-1.81%+0.01254110,236
买盘
14:48:514.33-2.04%--208,660
买盘
14:48:484.33-2.04%--334144,622
买盘
14:48:394.33-2.04%--242104,786
卖盘
14:48:124.33-2.04%-0.01350151,550
卖盘
14:48:094.34-1.81%+0.0193,906
买盘
14:47:484.33-2.04%--52,165
卖盘
14:47:334.33-2.04%-0.0173,031
卖盘
14:47:304.34-1.81%--104,340
买盘
14:47:274.34-1.81%+0.01146,076
买盘
14:47:214.33-2.04%-0.016226,846
卖盘
14:47:124.34-1.81%+0.01208,680
买盘
14:46:544.33-2.04%--31,299

中性盘

明细下载(当天成交明细晚六点后提供下载)