| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:17:48 | 15.22 | +2.49% | -- | 1 | 1,522 | 卖盘 |
| 14:17:36 | 15.22 | +2.49% | -- | 9 | 13,698 | 卖盘 |
| 14:17:27 | 15.22 | +2.49% | -- | 1 | 1,522 | 卖盘 |
| 14:17:12 | 15.22 | +2.49% | -- | 55 | 83,710 | 卖盘 |
| 14:17:00 | 15.22 | +2.49% | -0.01 | 3 | 4,566 | 卖盘 |
| 14:16:51 | 15.23 | +2.56% | +0.01 | 3 | 4,569 | 买盘 |
| 14:16:30 | 15.22 | +2.49% | -- | 8 | 12,176 | 卖盘 |
| 14:16:21 | 15.22 | +2.49% | -- | 3 | 4,566 | 卖盘 |
| 14:16:18 | 15.22 | +2.49% | -0.01 | 5 | 7,610 | 卖盘 |
| 14:16:12 | 15.23 | +2.56% | -- | 4 | 6,092 | 买盘 |
| 14:16:09 | 15.23 | +2.56% | +0.01 | 7 | 10,661 | 买盘 |
| 14:15:27 | 15.22 | +2.49% | -0.01 | 1 | 1,522 | 卖盘 |
| 14:15:21 | 15.23 | +2.56% | -- | 8 | 12,184 | 买盘 |
| 14:15:18 | 15.23 | +2.56% | -- | 7 | 10,661 | 卖盘 |
| 14:15:15 | 15.23 | +2.56% | +0.01 | 43 | 65,489 | 买盘 |
| 14:15:12 | 15.22 | +2.49% | -- | 1 | 1,522 | 卖盘 |
| 14:15:09 | 15.22 | +2.49% | -- | 4 | 6,088 | 卖盘 |
| 14:15:03 | 15.22 | +2.49% | -- | 16 | 24,352 | 卖盘 |
| 14:15:00 | 15.22 | +2.49% | -- | 2 | 3,044 | 卖盘 |
| 14:14:48 | 15.22 | +2.49% | -- | 2 | 3,044 | 卖盘 |
| 14:14:45 | 15.22 | +2.49% | -- | 4 | 6,088 | 卖盘 |
| 14:14:36 | 15.22 | +2.49% | -0.01 | 3 | 4,566 | 卖盘 |
| 14:14:33 | 15.23 | +2.56% | -- | 17 | 25,891 | 买盘 |
| 14:14:24 | 15.23 | +2.56% | +0.01 | 25 | 38,075 | 买盘 |
| 14:14:15 | 15.22 | +2.49% | -- | 22 | 33,484 | 卖盘 |
| 14:14:00 | 15.22 | +2.49% | -- | 1 | 1,522 | 卖盘 |
| 14:13:57 | 15.22 | +2.49% | -- | 2 | 3,044 | 卖盘 |
| 14:13:51 | 15.22 | +2.49% | -- | 5 | 7,610 | 卖盘 |
| 14:13:42 | 15.22 | +2.49% | -- | 2 | 3,044 | 卖盘 |
| 14:13:27 | 15.22 | +2.49% | -- | 2 | 3,044 | 卖盘 |
| 14:13:18 | 15.22 | +2.49% | -- | 1 | 1,522 | 卖盘 |
| 14:13:09 | 15.22 | +2.49% | -- | 2 | 3,044 | 卖盘 |
| 14:13:06 | 15.22 | +2.49% | -- | 2 | 3,044 | 卖盘 |
| 14:12:33 | 15.22 | +2.49% | -0.01 | 3 | 4,566 | 卖盘 |
| 14:12:15 | 15.23 | +2.56% | -- | 17 | 25,891 | 买盘 |
| 14:12:09 | 15.23 | +2.56% | -- | 5 | 7,615 | 买盘 |
| 14:12:06 | 15.23 | +2.56% | -- | 3 | 4,569 | 卖盘 |
| 14:11:57 | 15.23 | +2.56% | -- | 1 | 1,523 | 卖盘 |
| 14:11:51 | 15.23 | +2.56% | -- | 8 | 12,184 | 买盘 |
| 14:11:42 | 15.23 | +2.56% | +0.01 | 25 | 38,075 | 买盘 |
| 14:11:39 | 15.22 | +2.49% | -0.01 | 12 | 18,264 | 卖盘 |
| 14:11:36 | 15.23 | +2.56% | -- | 26 | 39,598 | 卖盘 |
| 14:11:33 | 15.23 | +2.56% | -- | 1 | 1,523 | 卖盘 |
| 14:11:21 | 15.23 | +2.56% | -- | 10 | 15,230 | 中性盘 |
