| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.75 | -1.14% | +0.05 | 351 | 518,109 | 中性盘 |
| 14:57:03 | 14.70 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.70 | -1.47% | -- | 1 | 1,470 | 买盘 |
| 14:56:54 | 14.70 | -1.47% | -- | 27 | 39,690 | 买盘 |
| 14:56:45 | 14.70 | -1.47% | -0.01 | 9 | 13,230 | 买盘 |
| 14:56:42 | 14.71 | -1.41% | +0.03 | 10 | 14,710 | 买盘 |
| 14:56:39 | 14.68 | -1.61% | -- | 3 | 4,404 | 卖盘 |
| 14:56:15 | 14.68 | -1.61% | -- | 10 | 14,680 | 卖盘 |
| 14:55:51 | 14.68 | -1.61% | -0.03 | 13 | 19,084 | 卖盘 |
| 14:55:39 | 14.71 | -1.41% | -- | 10 | 14,710 | 买盘 |
| 14:55:12 | 14.71 | -1.41% | -- | 1 | 1,471 | 买盘 |
| 14:55:09 | 14.71 | -1.41% | +0.02 | 2 | 2,942 | 买盘 |
| 14:55:06 | 14.69 | -1.54% | -- | 3 | 4,407 | 卖盘 |
| 14:54:57 | 14.69 | -1.54% | -0.02 | 1 | 1,469 | 卖盘 |
| 14:54:45 | 14.71 | -1.41% | -- | 11 | 16,181 | 买盘 |
| 14:54:39 | 14.71 | -1.41% | -- | 1 | 1,471 | 买盘 |
| 14:54:36 | 14.71 | -1.41% | -- | 1 | 1,471 | 买盘 |
| 14:54:15 | 14.71 | -1.41% | +0.02 | 25 | 36,775 | 买盘 |
| 14:54:09 | 14.69 | -1.54% | -- | 8 | 11,752 | 卖盘 |
| 14:54:06 | 14.69 | -1.54% | -0.01 | 10 | 14,690 | 卖盘 |
| 14:54:03 | 14.70 | -1.47% | +0.01 | 17 | 24,990 | 买盘 |
| 14:54:00 | 14.69 | -1.54% | -- | 1 | 1,469 | 卖盘 |
| 14:53:54 | 14.69 | -1.54% | -- | 54 | 79,326 | 卖盘 |
| 14:53:48 | 14.69 | -1.54% | -- | 98 | 143,962 | 卖盘 |
| 14:53:33 | 14.69 | -1.54% | -- | 8 | 11,752 | 卖盘 |
| 14:53:18 | 14.69 | -1.54% | -0.01 | 1 | 1,469 | 卖盘 |
| 14:53:12 | 14.70 | -1.47% | -- | 4 | 5,880 | 买盘 |
| 14:53:09 | 14.70 | -1.47% | -- | 10 | 14,700 | 卖盘 |
| 14:53:06 | 14.70 | -1.47% | +0.01 | 26 | 38,220 | 卖盘 |
| 14:53:03 | 14.69 | -1.54% | -- | 10 | 14,690 | 卖盘 |
| 14:53:00 | 14.69 | -1.54% | -- | 3 | 4,407 | 卖盘 |
| 14:52:57 | 14.69 | -1.54% | -0.01 | 3 | 4,407 | 中性盘 |
| 14:52:45 | 14.70 | -1.47% | +0.01 | 30 | 44,100 | 买盘 |
| 14:52:33 | 14.69 | -1.54% | +0.01 | 1 | 1,469 | 中性盘 |
| 14:52:30 | 14.68 | -1.61% | -0.01 | 100 | 146,800 | 卖盘 |
| 14:52:21 | 14.69 | -1.54% | +0.01 | 3 | 4,407 | 买盘 |
| 14:52:06 | 14.68 | -1.61% | -0.01 | 1 | 1,468 | 卖盘 |
| 14:51:54 | 14.69 | -1.54% | -- | 5 | 7,345 | 买盘 |
| 14:51:51 | 14.69 | -1.54% | -0.01 | 4 | 5,876 | 中性盘 |
| 14:51:39 | 14.70 | -1.47% | +0.02 | 5 | 7,350 | 买盘 |
| 14:51:36 | 14.68 | -1.61% | -0.01 | 1 | 1,468 | 卖盘 |
| 14:51:27 | 14.69 | -1.54% | -0.01 | 173 | 254,137 | 卖盘 |
| 14:51:15 | 14.70 | -1.47% | -- | 9 | 13,230 | 卖盘 |
| 14:51:12 | 14.70 | -1.47% | -0.01 | 7 | 10,290 | 卖盘 |
| 14:51:06 | 14.71 | -1.41% | -- | 49 | 72,079 | 卖盘 |
| 14:51:03 | 14.71 | -1.41% | -0.01 | 11 | 16,181 | 卖盘 |
| 14:50:57 | 14.72 | -1.34% | +0.01 | 1 | 1,472 | 买盘 |
| 14:50:54 | 14.71 | -1.41% | -- | 19 | 27,949 | 买盘 |
| 14:50:48 | 14.71 | -1.41% | -0.01 | 1 | 1,471 | 中性盘 |
| 14:50:36 | 14.72 | -1.34% | -0.01 | 5 | 7,360 | 中性盘 |
