| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.43 | +2.21% | -0.01 | 1428 | 1,917,804 | 卖盘 |
| 14:57:00 | 13.44 | +2.28% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.44 | +2.28% | -- | 25 | 33,600 | 买盘 |
| 14:56:48 | 13.44 | +2.28% | +0.01 | 86 | 115,584 | 买盘 |
| 14:56:45 | 13.43 | +2.21% | -- | 7 | 9,401 | 卖盘 |
| 14:56:42 | 13.43 | +2.21% | -- | 68 | 91,324 | 买盘 |
| 14:56:39 | 13.43 | +2.21% | -- | 2 | 2,686 | 买盘 |
| 14:56:36 | 13.43 | +2.21% | +0.01 | 119 | 159,817 | 买盘 |
| 14:56:30 | 13.42 | +2.13% | -0.01 | 132 | 177,144 | 卖盘 |
| 14:56:27 | 13.43 | +2.21% | -- | 40 | 53,720 | 买盘 |
| 14:56:24 | 13.43 | +2.21% | -- | 230 | 308,890 | 买盘 |
| 14:56:21 | 13.43 | +2.21% | -- | 18 | 24,174 | 买盘 |
| 14:56:18 | 13.43 | +2.21% | +0.01 | 18 | 24,174 | 买盘 |
| 14:56:15 | 13.42 | +2.13% | -- | 1 | 1,342 | 卖盘 |
| 14:56:09 | 13.42 | +2.13% | -0.01 | 1 | 1,342 | 卖盘 |
| 14:56:06 | 13.43 | +2.21% | +0.01 | 6 | 8,058 | 买盘 |
| 14:56:03 | 13.42 | +2.13% | -- | 9 | 12,078 | 卖盘 |
| 14:56:00 | 13.42 | +2.13% | -- | 27 | 36,234 | 卖盘 |
| 14:55:57 | 13.42 | +2.13% | -- | 10 | 13,420 | 卖盘 |
| 14:55:51 | 13.42 | +2.13% | -- | 2 | 2,684 | 卖盘 |
| 14:55:48 | 13.42 | +2.13% | -0.01 | 35 | 46,970 | 卖盘 |
| 14:55:45 | 13.43 | +2.21% | +0.01 | 108 | 145,044 | 中性盘 |
| 14:55:42 | 13.42 | +2.13% | -- | 5 | 6,710 | 卖盘 |
| 14:55:39 | 13.42 | +2.13% | -- | 33 | 44,957 | 卖盘 |
| 14:55:36 | 13.42 | +2.13% | -0.01 | 51 | 68,442 | 卖盘 |
| 14:55:33 | 13.43 | +2.21% | -0.01 | 299 | 402,229 | 卖盘 |
| 14:55:30 | 13.44 | +2.28% | -- | 15 | 20,160 | 卖盘 |
| 14:55:27 | 13.44 | +2.28% | -0.01 | 9 | 12,096 | 卖盘 |
| 14:55:24 | 13.45 | +2.36% | +0.01 | 39 | 52,455 | 买盘 |
| 14:55:21 | 13.44 | +2.28% | -- | 91 | 122,304 | 卖盘 |
| 14:55:18 | 13.44 | +2.28% | -- | 82 | 110,880 | 卖盘 |
| 14:55:15 | 13.44 | +2.28% | -- | 179 | 240,576 | 卖盘 |
| 14:55:12 | 13.44 | +2.28% | -- | 303 | 407,232 | 买盘 |
| 14:55:09 | 13.44 | +2.28% | +0.01 | 50 | 67,200 | 买盘 |
| 14:55:06 | 13.43 | +2.21% | -- | 42 | 56,406 | 卖盘 |
| 14:55:03 | 13.43 | +2.21% | -- | 22 | 29,546 | 卖盘 |
| 14:55:00 | 13.43 | +2.21% | -0.01 | 5 | 6,715 | 卖盘 |
| 14:54:57 | 13.44 | +2.28% | +0.01 | 1 | 1,344 | 买盘 |
| 14:54:54 | 13.43 | +2.21% | -- | 4 | 5,372 | 卖盘 |
| 14:54:51 | 13.43 | +2.21% | -0.01 | 3 | 4,029 | 卖盘 |
| 14:54:42 | 13.44 | +2.28% | +0.01 | 24 | 32,256 | 买盘 |
| 14:54:39 | 13.43 | +2.21% | -- | 2 | 2,686 | 卖盘 |
| 14:54:36 | 13.43 | +2.21% | -- | 12 | 16,116 | 卖盘 |
| 14:54:33 | 13.43 | +2.21% | -- | 15 | 20,145 | 卖盘 |
| 14:54:27 | 13.43 | +2.21% | -- | 23 | 30,889 | 卖盘 |
| 14:54:21 | 13.43 | +2.21% | -- | 6 | 8,058 | 中性盘 |
