| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:24 | 11.87 | -0.75% | -- | 5 | 5,935 | 买盘 |
| 09:53:21 | 11.87 | -0.75% | -- | 12 | 14,244 | 卖盘 |
| 09:53:18 | 11.87 | -0.75% | -- | 36 | 42,732 | 卖盘 |
| 09:53:15 | 11.87 | -0.75% | -- | 26 | 30,862 | 卖盘 |
| 09:53:12 | 11.87 | -0.75% | -- | 30 | 35,610 | 买盘 |
| 09:53:09 | 11.87 | -0.75% | -- | 10 | 11,870 | 买盘 |
| 09:53:06 | 11.87 | -0.75% | +0.01 | 12 | 14,244 | 买盘 |
| 09:53:00 | 11.86 | -0.84% | -0.01 | 5 | 5,930 | 卖盘 |
| 09:52:54 | 11.87 | -0.75% | +0.01 | 25 | 29,675 | 买盘 |
| 09:52:51 | 11.86 | -0.84% | -0.01 | 3 | 3,558 | 卖盘 |
| 09:52:45 | 11.87 | -0.75% | +0.01 | 10 | 11,870 | 买盘 |
| 09:52:42 | 11.86 | -0.84% | -0.01 | 6 | 7,116 | 卖盘 |
| 09:52:36 | 11.87 | -0.75% | -- | 1 | 1,187 | 买盘 |
| 09:52:27 | 11.87 | -0.75% | +0.01 | 5 | 5,935 | 买盘 |
| 09:52:24 | 11.86 | -0.84% | -- | 2 | 2,372 | 卖盘 |
| 09:52:18 | 11.86 | -0.84% | -- | 31 | 36,766 | 买盘 |
| 09:51:57 | 11.86 | -0.84% | -- | 5 | 5,930 | 买盘 |
| 09:51:54 | 11.86 | -0.84% | -- | 10 | 11,860 | 买盘 |
| 09:51:45 | 11.86 | -0.84% | +0.01 | 1 | 1,186 | 买盘 |
| 09:51:36 | 11.85 | -0.92% | -0.01 | 3 | 3,555 | 卖盘 |
| 09:51:21 | 11.86 | -0.84% | -- | 3 | 3,558 | 买盘 |
| 09:51:18 | 11.86 | -0.84% | +0.01 | 93 | 110,298 | 买盘 |
| 09:51:12 | 11.85 | -0.92% | -0.01 | 7 | 8,295 | 卖盘 |
| 09:51:06 | 11.86 | -0.84% | +0.01 | 4 | 4,744 | 买盘 |
| 09:51:00 | 11.85 | -0.92% | -- | 3 | 3,555 | 卖盘 |
| 09:50:48 | 11.85 | -0.92% | -0.01 | 5 | 5,925 | 卖盘 |
| 09:50:45 | 11.86 | -0.84% | -- | 6 | 7,116 | 买盘 |
| 09:50:12 | 11.86 | -0.84% | -- | 1 | 1,186 | 买盘 |
| 09:50:06 | 11.86 | -0.84% | +0.01 | 8 | 9,488 | 中性盘 |
| 09:50:03 | 11.85 | -0.92% | -0.01 | 107 | 126,795 | 卖盘 |
| 09:50:00 | 11.86 | -0.84% | +0.01 | 20 | 23,720 | 买盘 |
| 09:49:57 | 11.85 | -0.92% | -- | 10 | 11,850 | 卖盘 |
| 09:49:54 | 11.85 | -0.92% | -0.01 | 29 | 34,365 | 卖盘 |
| 09:49:48 | 11.86 | -0.84% | +0.01 | 3 | 3,558 | 买盘 |
| 09:49:42 | 11.85 | -0.92% | -- | 2 | 2,370 | 卖盘 |
| 09:49:39 | 11.85 | -0.92% | -0.01 | 5 | 5,925 | 卖盘 |
| 09:49:36 | 11.86 | -0.84% | -- | 11 | 13,046 | 买盘 |
| 09:49:33 | 11.86 | -0.84% | -- | 3 | 3,558 | 买盘 |
| 09:49:00 | 11.86 | -0.84% | +0.01 | 7 | 8,302 | 买盘 |
| 09:48:48 | 11.85 | -0.92% | -- | 5 | 5,925 | 卖盘 |
| 09:48:45 | 11.85 | -0.92% | -- | 30 | 35,550 | 卖盘 |
| 09:48:39 | 11.85 | -0.92% | -- | 9 | 10,665 | 卖盘 |
| 09:48:24 | 11.85 | -0.92% | -- | 37 | 43,845 | 买盘 |
| 09:48:15 | 11.85 | -0.92% | +0.01 | 5 | 5,925 | 买盘 |
| 09:48:09 | 11.84 | -1.00% | -0.01 | 40 | 47,360 | 卖盘 |
| 09:48:06 | 11.85 | -0.92% | +0.01 | 6 | 7,110 | 买盘 |
| 09:47:54 | 11.84 | -1.00% | -- | 20 | 23,680 | 买盘 |
| 09:47:48 | 11.84 | -1.00% | -- | 25 | 29,600 | 卖盘 |
| 09:47:45 | 11.84 | -1.00% | -- | 18 | 21,312 | 卖盘 |
| 09:47:42 | 11.84 | -1.00% | -- | 22 | 26,048 | 卖盘 |
| 09:47:39 | 11.84 | -1.00% | -- | 17 | 20,128 | 卖盘 |
| 09:47:27 | 11.84 | -1.00% | -0.01 | 1 | 1,184 | 卖盘 |
| 09:47:24 | 11.85 | -0.92% | +0.01 | 5 | 5,925 | 买盘 |
| 09:47:21 | 11.84 | -1.00% | -0.01 | 23 | 27,232 | 卖盘 |
| 09:47:15 | 11.85 | -0.92% | -- | 20 | 23,700 | 买盘 |
| 09:47:12 | 11.85 | -0.92% | -- | 9 | 10,665 | 买盘 |
| 09:47:09 | 11.85 | -0.92% | +0.02 | 3 | 3,555 | 买盘 |
| 09:47:00 | 11.83 | -1.09% | -0.01 | 22 | 26,026 | 中性盘 |
| 09:46:57 | 11.84 | -1.00% | -- | 2 | 2,368 | 买盘 |
| 09:46:54 | 11.84 | -1.00% | +0.01 | 2 | 2,368 | 中性盘 |
| 09:46:51 | 11.83 | -1.09% | +0.02 | 1 | 1,183 | 中性盘 |
| 09:46:45 | 11.81 | -1.25% | -0.03 | 1000 | 1,181,000 | 卖盘 |
| 09:46:42 | 11.84 | -1.00% | +0.02 | 12 | 14,208 | 中性盘 |
| 09:46:33 | 11.82 | -1.17% | -0.05 | 1000 | 1,182,000 | 卖盘 |
| 09:46:24 | 11.87 | -0.75% | +0.02 | 10 | 11,870 | 买盘 |
| 09:46:18 | 11.85 | -0.92% | -- | 3 | 3,555 | 卖盘 |
| 09:46:18 | 11.85 | -0.92% | -- | 3 | 3,555 | 中性盘 |
