投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 先河环保 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300137.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.90+4.42%+0.0233431,972,370

中性盘

14:57:035.88+4.07%--00
买盘
14:57:005.88+4.07%--52,940
卖盘
14:56:545.88+4.07%--21,176
卖盘
14:56:485.88+4.07%--1588
卖盘
14:56:425.88+4.07%-0.011588
卖盘
14:56:395.89+4.25%+0.01158,835
买盘
14:56:365.88+4.07%--1588
卖盘
14:56:335.88+4.07%--1588
卖盘
14:56:305.88+4.07%-0.012112,466
卖盘
14:56:245.89+4.25%+0.014124,149
买盘
14:56:215.88+4.07%-0.0163,528
卖盘
14:56:155.89+4.25%--63,534
买盘
14:56:095.89+4.25%--158,835
卖盘
14:56:065.89+4.25%--189111,321
买盘
14:56:035.89+4.25%+0.0121,178
买盘
14:56:005.88+4.07%-0.0111064,680
卖盘
14:55:545.89+4.25%--1911,191
买盘
14:55:515.89+4.25%--8550,065
买盘
14:55:485.89+4.25%--196115,444
买盘
14:55:455.89+4.25%--461271,529
买盘
14:55:395.89+4.25%--698411,493
卖盘
14:55:365.89+4.25%--85,166
卖盘
14:55:335.89+4.25%--12372,447
卖盘
14:55:305.89+4.25%-0.0142,356
卖盘
14:55:275.90+4.42%--63,540
买盘
14:55:245.90+4.42%+0.01158,850
买盘
14:55:185.89+4.25%--1589
卖盘
14:55:125.89+4.25%--3017,670
卖盘
14:55:095.89+4.25%--2112,369
卖盘
14:55:065.89+4.25%--74,594
卖盘
14:55:035.89+4.25%-0.0121,178
卖盘
14:55:005.90+4.42%+0.0121,180
买盘
14:54:575.89+4.25%-0.0121,178
卖盘
14:54:545.90+4.42%--1590
买盘
14:54:515.90+4.42%+0.01240141,600
买盘
14:54:455.89+4.25%-0.015130,039
卖盘
14:54:395.90+4.42%--1810,620
买盘
14:54:275.90+4.42%+0.01116,490
买盘
14:54:245.89+4.25%--7443,586
卖盘
14:54:215.89+4.25%--2011,780
卖盘
14:54:125.89+4.25%-0.0110964,201
卖盘
14:54:065.90+4.42%--74,130
买盘
14:54:035.90+4.42%--3721,830
买盘
14:54:005.90+4.42%--4727,730
买盘
14:53:575.90+4.42%--4828,320
买盘
14:53:545.90+4.42%--3822,420
买盘
14:53:515.90+4.42%--4627,140
买盘
14:53:485.90+4.42%--4828,320
买盘
14:53:455.90+4.42%+0.01395233,050
买盘
14:53:335.89+4.25%--3520,615
卖盘
14:53:305.89+4.25%--6337,107
卖盘
14:53:275.89+4.25%-0.012414,136
卖盘
14:53:245.90+4.42%--105,900
买盘
14:53:185.90+4.42%--52,950
买盘
14:53:155.90+4.42%--2615,340
买盘
14:53:125.90+4.42%--31,770
买盘
14:53:065.90+4.42%+0.01158,850
买盘
14:53:035.89+4.25%--105,890
卖盘
14:53:005.89+4.25%-0.01116,479
卖盘
14:52:545.90+4.42%+0.0121,180
买盘
14:52:515.89+4.25%-0.01148,246
卖盘
14:52:485.90+4.42%+0.014224,780
买盘
14:52:455.89+4.25%-0.0110058,900
卖盘
14:52:305.90+4.42%+0.0131,770
买盘
14:52:275.89+4.25%-0.012514,725
卖盘
14:52:245.90+4.42%--31,770
买盘
14:52:215.90+4.42%--354208,860

中性盘

明细下载(当天成交明细晚六点后提供下载)