| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:39 | 6.24 | +3.14% | +0.01 | 96 | 59,904 | 买盘 |
| 14:26:33 | 6.23 | +2.98% | +0.01 | 98 | 61,054 | 买盘 |
| 14:26:21 | 6.22 | +2.81% | -0.01 | 63 | 39,186 | 买盘 |
| 14:26:15 | 6.23 | +2.98% | -- | 135 | 84,105 | 买盘 |
| 14:26:06 | 6.23 | +2.98% | +0.05 | 141 | 87,843 | 中性盘 |
| 14:25:18 | 6.18 | +2.15% | -0.04 | 90 | 55,620 | 卖盘 |
| 14:25:12 | 6.22 | +2.81% | -0.02 | 9 | 5,598 | 卖盘 |
| 14:24:36 | 6.24 | +3.14% | +0.02 | 680 | 424,320 | 买盘 |
| 14:24:30 | 6.22 | +2.81% | -- | 10 | 6,220 | 卖盘 |
| 14:24:24 | 6.22 | +2.81% | -0.01 | 1 | 622 | 卖盘 |
| 14:24:18 | 6.23 | +2.98% | -- | 65 | 40,495 | 买盘 |
| 14:24:09 | 6.23 | +2.98% | -- | 126 | 78,498 | 买盘 |
| 14:24:00 | 6.23 | +2.98% | -- | 196 | 122,108 | 买盘 |
| 14:23:51 | 6.23 | +2.98% | -- | 69 | 42,987 | 买盘 |
| 14:23:42 | 6.23 | +2.98% | +0.05 | 108 | 67,284 | 买盘 |
| 14:23:36 | 6.18 | +2.15% | -0.05 | 200 | 123,600 | 卖盘 |
| 14:23:33 | 6.23 | +2.98% | +0.05 | 108 | 67,284 | 买盘 |
| 14:23:27 | 6.18 | +2.15% | -0.02 | 10 | 6,180 | 卖盘 |
| 14:23:15 | 6.20 | +2.48% | -- | 182 | 112,840 | 买盘 |
| 14:23:09 | 6.20 | +2.48% | -0.02 | 3 | 1,860 | 中性盘 |
| 14:22:30 | 6.22 | +2.81% | +0.02 | 39 | 24,258 | 中性盘 |
| 14:22:21 | 6.20 | +2.48% | -- | 307 | 190,340 | 买盘 |
| 14:22:03 | 6.20 | +2.48% | -- | 92 | 57,040 | 买盘 |
| 14:22:00 | 6.20 | +2.48% | -- | 42 | 26,040 | 买盘 |
| 14:21:54 | 6.20 | +2.48% | -0.03 | 620 | 384,400 | 买盘 |
| 14:21:39 | 6.23 | +2.98% | +0.05 | 320 | 199,360 | 买盘 |
| 14:21:36 | 6.18 | +2.15% | -0.04 | 347 | 214,446 | 卖盘 |
| 14:21:18 | 6.22 | +2.81% | -- | 65 | 40,430 | 买盘 |
| 14:21:09 | 6.22 | +2.81% | -- | 0 | 498 | 卖盘 |
| 14:21:00 | 6.22 | +2.81% | -- | 11 | 6,966 | 买盘 |
| 14:20:54 | 6.22 | +2.81% | -- | 2 | 1,244 | 买盘 |
| 14:20:48 | 6.22 | +2.81% | +0.01 | 1268 | 788,696 | 买盘 |
| 14:19:18 | 6.21 | +2.64% | +0.01 | 160 | 99,360 | 买盘 |
| 14:19:06 | 6.20 | +2.48% | +0.01 | 236 | 146,320 | 买盘 |
| 14:18:39 | 6.19 | +2.31% | -- | 19 | 11,761 | 买盘 |
| 14:17:57 | 6.19 | +2.31% | -- | 23 | 14,237 | 买盘 |
| 14:17:51 | 6.19 | +2.31% | -- | 58 | 35,902 | 买盘 |
| 14:17:42 | 6.19 | +2.31% | -0.01 | 151 | 93,469 | 中性盘 |
| 14:17:06 | 6.20 | +2.48% | +0.01 | 525 | 325,500 | 买盘 |
| 14:16:54 | 6.19 | +2.31% | -- | 705 | 436,395 | 买盘 |
| 14:16:42 | 6.19 | +2.31% | -0.01 | 5 | 3,095 | 中性盘 |
| 14:16:15 | 6.20 | +2.48% | +0.01 | 580 | 359,600 | 买盘 |
| 14:16:00 | 6.19 | +2.31% | -0.01 | 399 | 246,981 | 买盘 |
| 14:15:51 | 6.20 | +2.48% | +0.05 | 300 | 186,000 | 买盘 |
| 14:15:45 | 6.15 | +1.65% | -0.05 | 2000 | 1,230,000 | 卖盘 |
| 14:15:42 | 6.20 | +2.48% | -- | 200 | 124,000 | 买盘 |
| 14:15:36 | 6.20 | +2.48% | -- | 100 | 62,000 | 买盘 |
| 14:15:30 | 6.20 | +2.48% | -- | 100 | 62,000 | 买盘 |
| 14:15:06 | 6.20 | +2.48% | -0.01 | 55 | 34,100 | 卖盘 |
| 14:15:03 | 6.21 | +2.64% | +0.01 | 120 | 74,520 | 买盘 |
| 14:14:54 | 6.20 | +2.48% | -0.01 | 105 | 65,100 | 买盘 |
| 14:14:42 | 6.21 | +2.64% | +0.04 | 159 | 98,739 | 买盘 |
| 14:14:39 | 6.17 | +1.98% | -- | 45 | 27,765 | 卖盘 |
| 14:14:33 | 6.17 | +1.98% | -0.04 | 18 | 11,106 | 卖盘 |
| 14:14:30 | 6.21 | +2.64% | +0.01 | 165 | 102,465 | 买盘 |
| 14:14:21 | 6.20 | +2.48% | +0.01 | 105 | 65,100 | 买盘 |
| 14:14:15 | 6.19 | +2.31% | -- | 92 | 56,948 | 买盘 |
| 14:14:06 | 6.19 | +2.31% | -- | 158 | 97,802 | 中性盘 |
