| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.47 | -0.31% | -0.01 | 579 | 374,613 | 卖盘 |
| 14:57:00 | 6.48 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 6.48 | -0.15% | -0.06 | 3 | 1,944 | 卖盘 |
| 14:56:42 | 6.54 | +0.77% | +0.08 | 1 | 654 | 买盘 |
| 14:55:54 | 6.46 | -0.46% | -0.02 | 300 | 193,800 | 卖盘 |
| 14:55:48 | 6.48 | -0.15% | -- | 7 | 4,536 | 买盘 |
| 14:55:45 | 6.48 | -0.15% | -- | 293 | 189,864 | 卖盘 |
| 14:55:36 | 6.48 | -0.15% | -- | 400 | 259,200 | 卖盘 |
| 14:55:27 | 6.48 | -0.15% | -- | 200 | 129,600 | 卖盘 |
| 14:55:15 | 6.48 | -0.15% | -- | 500 | 324,000 | 卖盘 |
| 14:54:54 | 6.48 | -0.15% | -0.06 | 16 | 10,368 | 卖盘 |
| 14:54:45 | 6.54 | +0.77% | +0.05 | 1 | 654 | 买盘 |
| 14:54:42 | 6.49 | 0.00% | -- | 36 | 23,364 | 买盘 |
| 14:54:39 | 6.49 | 0.00% | -0.01 | 289 | 187,561 | 卖盘 |
| 14:54:33 | 6.50 | +0.15% | -- | 175 | 113,750 | 卖盘 |
| 14:54:24 | 6.50 | +0.15% | -- | 300 | 195,000 | 卖盘 |
| 14:54:06 | 6.50 | +0.15% | -0.01 | 700 | 455,000 | 卖盘 |
| 14:54:03 | 6.51 | +0.31% | -- | 1 | 651 | 卖盘 |
| 14:53:57 | 6.51 | +0.31% | +0.01 | 9 | 5,859 | 中性盘 |
| 14:53:12 | 6.50 | +0.15% | -- | 0 | 130 | 买盘 |
| 14:53:03 | 6.50 | +0.15% | -- | 199 | 129,870 | 卖盘 |
| 14:52:57 | 6.50 | +0.15% | -0.01 | 700 | 455,000 | 卖盘 |
| 14:52:48 | 6.51 | +0.31% | -0.05 | 600 | 390,600 | 卖盘 |
| 14:52:36 | 6.56 | +1.08% | -- | 1 | 656 | 买盘 |
| 14:51:57 | 6.56 | +1.08% | -- | 1 | 656 | 买盘 |
| 14:51:06 | 6.56 | +1.08% | +0.04 | 1 | 656 | 买盘 |
| 14:50:30 | 6.52 | +0.46% | -0.04 | 100 | 65,200 | 卖盘 |
| 14:50:27 | 6.56 | +1.08% | +0.05 | 1 | 656 | 买盘 |
| 14:50:00 | 6.51 | +0.31% | -- | 9 | 5,859 | 买盘 |
| 14:49:48 | 6.51 | +0.31% | +0.01 | 1 | 651 | 买盘 |
| 14:49:12 | 6.50 | +0.15% | -0.01 | 3 | 2,080 | 卖盘 |
| 14:49:06 | 6.51 | +0.31% | +0.01 | 30 | 19,530 | 中性盘 |
| 14:48:45 | 6.50 | +0.15% | -- | 6 | 3,900 | 卖盘 |
| 14:48:36 | 6.50 | +0.15% | -- | 4 | 2,600 | 卖盘 |
| 14:48:33 | 6.50 | +0.15% | -0.08 | 9 | 5,850 | 卖盘 |
| 14:48:21 | 6.58 | +1.39% | -- | 1 | 658 | 买盘 |
| 14:47:39 | 6.58 | +1.39% | +0.08 | 97 | 63,826 | 买盘 |
| 14:47:36 | 6.50 | +0.15% | -0.04 | 1000 | 650,000 | 卖盘 |
| 14:47:21 | 6.54 | +0.77% | -- | 113 | 73,902 | 买盘 |
| 14:46:57 | 6.54 | +0.77% | +0.04 | 1 | 654 | 中性盘 |
| 14:46:27 | 6.50 | +0.15% | -0.03 | 800 | 520,000 | 卖盘 |
| 14:46:06 | 6.53 | +0.62% | -- | 106 | 69,218 | 买盘 |
| 14:46:03 | 6.53 | +0.62% | -0.02 | 199 | 129,947 | 卖盘 |
| 14:45:42 | 6.55 | +0.92% | +0.02 | 120 | 78,600 | 中性盘 |
| 14:44:51 | 6.53 | +0.62% | -0.03 | 401 | 261,853 | 卖盘 |
| 14:44:42 | 6.56 | +1.08% | -- | 10 | 6,560 | 卖盘 |
| 14:44:36 | 6.56 | +1.08% | -- | 407 | 266,992 | 买盘 |
| 14:44:03 | 6.56 | +1.08% | +0.02 | 1 | 656 | 买盘 |
| 14:43:51 | 6.54 | +0.77% | -- | 0 | 392 | 买盘 |
| 14:43:45 | 6.54 | +0.77% | -0.02 | 499 | 326,608 | 卖盘 |
| 14:43:27 | 6.56 | +1.08% | -0.01 | 92 | 60,352 | 卖盘 |
| 14:43:15 | 6.57 | +1.23% | -- | 19 | 12,483 | 卖盘 |
| 14:43:03 | 6.57 | +1.23% | -0.01 | 38 | 24,966 | 卖盘 |
| 14:42:51 | 6.58 | +1.39% | -0.01 | 7 | 4,606 | 卖盘 |
| 14:42:42 | 6.59 | +1.54% | -- | 1 | 659 | 买盘 |
| 14:42:33 | 6.59 | +1.54% | -- | 22 | 14,498 | 买盘 |
| 14:42:03 | 6.59 | +1.54% | +0.05 | 1 | 659 | 中性盘 |
| 14:40:45 | 6.54 | +0.77% | -0.03 | 1200 | 784,800 | 卖盘 |
| 14:40:21 | 6.57 | +1.23% | -0.03 | 400 | 262,800 | 卖盘 |
| 14:40:06 | 6.60 | +1.69% | -- | 2 | 1,320 | 买盘 |
| 14:39:57 | 6.60 | +1.69% | +0.01 | 106 | 69,960 | 买盘 |
| 14:39:54 | 6.59 | +1.54% | -0.01 | 100 | 65,900 | 卖盘 |
| 14:39:39 | 6.60 | +1.69% | -- | 7 | 4,620 | 买盘 |
| 14:39:27 | 6.60 | +1.69% | -- | 1 | 660 | 买盘 |
| 14:39:24 | 6.60 | +1.69% | -- | 74 | 48,840 | 买盘 |
| 14:39:21 | 6.60 | +1.69% | -- | 7 | 4,620 | 买盘 |
| 14:39:15 | 6.60 | +1.69% | -- | 1 | 660 | 买盘 |
| 14:39:03 | 6.60 | +1.69% | -- | 6 | 3,960 | 买盘 |
| 14:38:45 | 6.60 | +1.69% | -- | 6 | 3,960 | 买盘 |
| 14:38:30 | 6.60 | +1.69% | -- | 11 | 7,260 | 买盘 |
| 14:38:00 | 6.60 | +1.69% | -- | 1 | 660 | 买盘 |
| 14:37:57 | 6.60 | +1.69% | -- | 9 | 5,940 | 买盘 |
| 14:37:48 | 6.60 | +1.69% | -- | 50 | 33,000 | 买盘 |
| 14:37:30 | 6.60 | +1.69% | -- | 7 | 4,620 | 中性盘 |
