今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:23:21 | 5.11 | +0.39% | -- | 11 | 5,621 | 卖盘 |
14:23:18 | 5.11 | +0.39% | -0.01 | 10 | 5,110 | 卖盘 |
14:22:57 | 5.12 | +0.59% | -- | 6 | 3,072 | 买盘 |
14:22:12 | 5.12 | +0.59% | +0.01 | 9 | 4,608 | 买盘 |
14:21:33 | 5.11 | +0.39% | -0.01 | 2 | 1,022 | 卖盘 |
14:20:30 | 5.12 | +0.59% | -- | 6 | 3,072 | 买盘 |
14:20:24 | 5.12 | +0.59% | +0.01 | 9 | 4,608 | 买盘 |
14:20:06 | 5.11 | +0.39% | -0.01 | 3 | 1,533 | 卖盘 |
14:20:00 | 5.12 | +0.59% | -- | 1 | 512 | 买盘 |
14:19:45 | 5.12 | +0.59% | -- | 11 | 6,042 | 卖盘 |
14:19:39 | 5.12 | +0.59% | -- | 2 | 1,024 | 卖盘 |
14:19:33 | 5.12 | +0.59% | -- | 7 | 3,686 | 买盘 |
14:19:30 | 5.12 | +0.59% | -- | 8 | 4,096 | 买盘 |
14:19:18 | 5.12 | +0.59% | -- | 3 | 1,536 | 买盘 |
14:19:15 | 5.12 | +0.59% | -- | 79 | 40,448 | 买盘 |
14:19:03 | 5.12 | +0.59% | -- | 5 | 2,560 | 买盘 |
14:18:48 | 5.12 | +0.59% | +0.01 | 18 | 9,216 | 买盘 |
14:18:09 | 5.11 | +0.39% | -0.01 | 2 | 1,022 | 卖盘 |
14:17:39 | 5.12 | +0.59% | +0.01 | 18 | 9,216 | 买盘 |
14:17:36 | 5.11 | +0.39% | -- | 2 | 1,022 | 卖盘 |
14:17:33 | 5.11 | +0.39% | -- | 2 | 1,022 | 卖盘 |
14:17:09 | 5.11 | +0.39% | -- | 2 | 1,022 | 卖盘 |
14:16:57 | 5.11 | +0.39% | -- | 1 | 511 | 卖盘 |
14:16:15 | 5.11 | +0.39% | -0.01 | 6 | 3,066 | 卖盘 |
14:15:33 | 5.12 | +0.59% | +0.01 | 3 | 1,536 | 买盘 |
14:15:15 | 5.11 | +0.39% | -0.01 | 1 | 511 | 中性盘 |
14:15:00 | 5.12 | +0.59% | +0.01 | 9 | 4,608 | 买盘 |
14:14:57 | 5.11 | +0.39% | -- | 1 | 920 | 卖盘 |
14:14:54 | 5.11 | +0.39% | -- | 1 | 511 | 卖盘 |
14:14:51 | 5.11 | +0.39% | -- | 12 | 6,132 | 卖盘 |
14:14:48 | 5.11 | +0.39% | -- | 7 | 3,577 | 卖盘 |
14:14:45 | 5.11 | +0.39% | -- | 2 | 1,022 | 卖盘 |
14:14:42 | 5.11 | +0.39% | -- | 8 | 4,088 | 卖盘 |
14:14:39 | 5.11 | +0.39% | -0.01 | 50 | 25,550 | 卖盘 |
14:14:27 | 5.12 | +0.59% | -- | 18 | 9,216 | 买盘 |
14:14:24 | 5.12 | +0.59% | +0.01 | 1 | 512 | 买盘 |
14:14:06 | 5.11 | +0.39% | -- | 2 | 1,022 | 卖盘 |
14:13:48 | 5.11 | +0.39% | -- | 4 | 2,044 | 卖盘 |
14:13:33 | 5.11 | +0.39% | -0.01 | 2 | 1,022 | 卖盘 |
14:13:24 | 5.12 | +0.59% | +0.01 | 2 | 1,024 | 买盘 |
14:13:18 | 5.11 | +0.39% | -- | 1 | 511 | 卖盘 |
14:12:45 | 5.11 | +0.39% | -- | 3 | 1,533 | 中性盘 |