| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:51 | 17.05 | +5.25% | +0.02 | 170 | 289,850 | 买盘 |
| 09:44:45 | 17.03 | +5.12% | -- | 267 | 454,701 | 买盘 |
| 09:44:42 | 17.03 | +5.12% | -0.01 | 20 | 34,060 | 卖盘 |
| 09:44:39 | 17.04 | +5.19% | +0.01 | 16 | 27,264 | 买盘 |
| 09:44:36 | 17.03 | +5.12% | -0.01 | 87 | 148,161 | 卖盘 |
| 09:44:33 | 17.04 | +5.19% | +0.02 | 338 | 575,952 | 买盘 |
| 09:44:30 | 17.02 | +5.06% | +0.01 | 10 | 17,020 | 买盘 |
| 09:44:27 | 17.01 | +5.00% | +0.01 | 146 | 248,346 | 买盘 |
| 09:44:24 | 17.00 | +4.94% | -0.01 | 150 | 255,000 | 卖盘 |
| 09:44:21 | 17.01 | +5.00% | -- | 286 | 486,486 | 买盘 |
| 09:44:18 | 17.01 | +5.00% | -- | 99 | 168,399 | 买盘 |
| 09:44:15 | 17.01 | +5.00% | -0.01 | 98 | 166,698 | 中性盘 |
| 09:44:12 | 17.02 | +5.06% | +0.01 | 137 | 233,174 | 买盘 |
| 09:44:09 | 17.01 | +5.00% | -- | 543 | 923,643 | 卖盘 |
| 09:44:06 | 17.01 | +5.00% | -- | 2 | 3,402 | 卖盘 |
| 09:44:03 | 17.01 | +5.00% | -0.01 | 50 | 85,050 | 卖盘 |
| 09:44:00 | 17.02 | +5.06% | +0.01 | 126 | 214,452 | 买盘 |
| 09:43:57 | 17.01 | +5.00% | -0.01 | 53 | 90,153 | 卖盘 |
| 09:43:54 | 17.02 | +5.06% | -- | 7 | 11,914 | 卖盘 |
| 09:43:51 | 17.02 | +5.06% | +0.01 | 61 | 103,822 | 买盘 |
| 09:43:48 | 17.01 | +5.00% | -0.01 | 133 | 226,233 | 卖盘 |
| 09:43:45 | 17.02 | +5.06% | -- | 11 | 18,722 | 买盘 |
| 09:43:42 | 17.02 | +5.06% | +0.02 | 225 | 382,950 | 买盘 |
| 09:43:39 | 17.00 | +4.94% | -0.01 | 28 | 47,600 | 卖盘 |
| 09:43:36 | 17.01 | +5.00% | -0.04 | 51 | 86,751 | 卖盘 |
| 09:43:33 | 17.05 | +5.25% | +0.04 | 3 | 5,115 | 买盘 |
| 09:43:30 | 17.01 | +5.00% | -0.01 | 226 | 384,426 | 卖盘 |
| 09:43:27 | 17.02 | +5.06% | +0.01 | 395 | 672,290 | 买盘 |
| 09:43:24 | 17.01 | +5.00% | +0.05 | 5375 | 9,143,215 | 买盘 |
| 09:43:21 | 16.96 | +4.69% | -- | 22 | 37,312 | 买盘 |
| 09:43:18 | 16.96 | +4.69% | -- | 34 | 57,664 | 买盘 |
| 09:43:15 | 16.96 | +4.69% | -- | 18 | 30,528 | 买盘 |
| 09:43:12 | 16.96 | +4.69% | -- | 27 | 45,792 | 买盘 |
| 09:43:09 | 16.96 | +4.69% | -- | 49 | 83,104 | 买盘 |
| 09:43:06 | 16.96 | +4.69% | -0.01 | 29 | 49,184 | 中性盘 |
| 09:43:03 | 16.97 | +4.75% | -- | 53 | 89,941 | 买盘 |
| 09:43:00 | 16.97 | +4.75% | +0.02 | 1087 | 1,844,639 | 中性盘 |
| 09:42:57 | 16.95 | +4.63% | -0.04 | 33 | 55,935 | 卖盘 |
| 09:42:54 | 16.99 | +4.88% | +0.08 | 1621 | 2,754,079 | 买盘 |
| 09:42:48 | 16.91 | +4.38% | -0.03 | 219 | 370,329 | 卖盘 |
| 09:42:42 | 16.94 | +4.57% | -0.01 | 48 | 81,312 | 卖盘 |
| 09:42:39 | 16.95 | +4.63% | -- | 60 | 101,700 | 买盘 |
| 09:42:33 | 16.95 | +4.63% | -0.01 | 41 | 69,495 | 卖盘 |
| 09:42:30 | 16.96 | +4.69% | -0.01 | 16 | 27,136 | 中性盘 |
| 09:42:27 | 16.97 | +4.75% | +0.02 | 43 | 72,971 | 买盘 |
| 09:42:24 | 16.95 | +4.63% | -- | 5 | 8,475 | 卖盘 |
| 09:42:21 | 16.95 | +4.63% | +0.02 | 3 | 5,085 | 中性盘 |
| 09:42:18 | 16.93 | +4.51% | +0.01 | 6 | 10,158 | 买盘 |
| 09:42:15 | 16.92 | +4.44% | -0.07 | 12 | 20,304 | 中性盘 |
| 09:42:12 | 16.99 | +4.88% | +0.08 | 847 | 1,439,053 | 买盘 |
| 09:42:09 | 16.91 | +4.38% | -- | 4 | 6,764 | 买盘 |
| 09:42:06 | 16.91 | +4.38% | -0.01 | 5 | 8,455 | 中性盘 |
| 09:42:03 | 16.92 | +4.44% | +0.02 | 78 | 131,976 | 买盘 |
| 09:42:00 | 16.90 | +4.32% | -0.04 | 204 | 344,760 | 卖盘 |
| 09:41:57 | 16.94 | +4.57% | +0.01 | 68 | 115,192 | 中性盘 |
| 09:41:54 | 16.93 | +4.51% | -- | 1 | 1,693 | 卖盘 |
| 09:41:51 | 16.93 | +4.51% | +0.01 | 4 | 6,772 | 中性盘 |
| 09:41:48 | 16.92 | +4.44% | -0.05 | 99 | 167,508 | 卖盘 |
| 09:41:45 | 16.97 | +4.75% | -0.01 | 220 | 373,340 | 卖盘 |
| 09:41:42 | 16.98 | +4.81% | +0.07 | 519 | 881,262 | 买盘 |
| 09:41:39 | 16.91 | +4.38% | -- | 1 | 1,691 | 卖盘 |
| 09:41:36 | 16.91 | +4.38% | -0.01 | 134 | 226,594 | 卖盘 |
| 09:41:33 | 16.92 | +4.44% | -0.01 | 5 | 8,460 | 卖盘 |
| 09:41:30 | 16.93 | +4.51% | -0.01 | 28 | 47,404 | 中性盘 |
| 09:41:27 | 16.94 | +4.57% | +0.01 | 177 | 299,838 | 买盘 |
| 09:41:24 | 16.93 | +4.51% | -- | 1 | 1,693 | 卖盘 |
| 09:41:21 | 16.93 | +4.51% | -0.02 | 45 | 76,185 | 中性盘 |
| 09:41:18 | 16.95 | +4.63% | -- | 49 | 83,055 | 买盘 |
| 09:41:12 | 16.95 | +4.63% | -0.02 | 91 | 154,245 | 卖盘 |
| 09:41:09 | 16.97 | +4.75% | -0.01 | 96 | 162,912 | 卖盘 |
| 09:41:06 | 16.98 | +4.81% | -0.01 | 120 | 203,760 | 中性盘 |
| 09:41:03 | 16.99 | +4.88% | +0.01 | 436 | 740,764 | 买盘 |
| 09:41:00 | 16.98 | +4.81% | -0.01 | 17 | 28,866 | 卖盘 |
| 09:40:57 | 16.99 | +4.88% | -0.01 | 426 | 723,774 | 卖盘 |
| 09:40:54 | 17.00 | +4.94% | +0.01 | 329 | 559,300 | 买盘 |
| 09:40:51 | 16.99 | +4.88% | -- | 115 | 195,385 | 中性盘 |
