| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.90 | +4.42% | +0.02 | 3343 | 1,972,370 | 中性盘 |
| 14:57:03 | 5.88 | +4.07% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.88 | +4.07% | -- | 5 | 2,940 | 卖盘 |
| 14:56:54 | 5.88 | +4.07% | -- | 2 | 1,176 | 卖盘 |
| 14:56:48 | 5.88 | +4.07% | -- | 1 | 588 | 卖盘 |
| 14:56:42 | 5.88 | +4.07% | -0.01 | 1 | 588 | 卖盘 |
| 14:56:39 | 5.89 | +4.25% | +0.01 | 15 | 8,835 | 买盘 |
| 14:56:36 | 5.88 | +4.07% | -- | 1 | 588 | 卖盘 |
| 14:56:33 | 5.88 | +4.07% | -- | 1 | 588 | 卖盘 |
| 14:56:30 | 5.88 | +4.07% | -0.01 | 21 | 12,466 | 卖盘 |
| 14:56:24 | 5.89 | +4.25% | +0.01 | 41 | 24,149 | 买盘 |
| 14:56:21 | 5.88 | +4.07% | -0.01 | 6 | 3,528 | 卖盘 |
| 14:56:15 | 5.89 | +4.25% | -- | 6 | 3,534 | 买盘 |
| 14:56:09 | 5.89 | +4.25% | -- | 15 | 8,835 | 卖盘 |
| 14:56:06 | 5.89 | +4.25% | -- | 189 | 111,321 | 买盘 |
| 14:56:03 | 5.89 | +4.25% | +0.01 | 2 | 1,178 | 买盘 |
| 14:56:00 | 5.88 | +4.07% | -0.01 | 110 | 64,680 | 卖盘 |
| 14:55:54 | 5.89 | +4.25% | -- | 19 | 11,191 | 买盘 |
| 14:55:51 | 5.89 | +4.25% | -- | 85 | 50,065 | 买盘 |
| 14:55:48 | 5.89 | +4.25% | -- | 196 | 115,444 | 买盘 |
| 14:55:45 | 5.89 | +4.25% | -- | 461 | 271,529 | 买盘 |
| 14:55:39 | 5.89 | +4.25% | -- | 698 | 411,493 | 卖盘 |
| 14:55:36 | 5.89 | +4.25% | -- | 8 | 5,166 | 卖盘 |
| 14:55:33 | 5.89 | +4.25% | -- | 123 | 72,447 | 卖盘 |
| 14:55:30 | 5.89 | +4.25% | -0.01 | 4 | 2,356 | 卖盘 |
| 14:55:27 | 5.90 | +4.42% | -- | 6 | 3,540 | 买盘 |
| 14:55:24 | 5.90 | +4.42% | +0.01 | 15 | 8,850 | 买盘 |
| 14:55:18 | 5.89 | +4.25% | -- | 1 | 589 | 卖盘 |
| 14:55:12 | 5.89 | +4.25% | -- | 30 | 17,670 | 卖盘 |
| 14:55:09 | 5.89 | +4.25% | -- | 21 | 12,369 | 卖盘 |
| 14:55:06 | 5.89 | +4.25% | -- | 7 | 4,594 | 卖盘 |
| 14:55:03 | 5.89 | +4.25% | -0.01 | 2 | 1,178 | 卖盘 |
| 14:55:00 | 5.90 | +4.42% | +0.01 | 2 | 1,180 | 买盘 |
| 14:54:57 | 5.89 | +4.25% | -0.01 | 2 | 1,178 | 卖盘 |
| 14:54:54 | 5.90 | +4.42% | -- | 1 | 590 | 买盘 |
| 14:54:51 | 5.90 | +4.42% | +0.01 | 240 | 141,600 | 买盘 |
| 14:54:45 | 5.89 | +4.25% | -0.01 | 51 | 30,039 | 卖盘 |
| 14:54:39 | 5.90 | +4.42% | -- | 18 | 10,620 | 买盘 |
| 14:54:27 | 5.90 | +4.42% | +0.01 | 11 | 6,490 | 买盘 |
| 14:54:24 | 5.89 | +4.25% | -- | 74 | 43,586 | 卖盘 |
| 14:54:21 | 5.89 | +4.25% | -- | 20 | 11,780 | 卖盘 |
| 14:54:12 | 5.89 | +4.25% | -0.01 | 109 | 64,201 | 卖盘 |
| 14:54:06 | 5.90 | +4.42% | -- | 7 | 4,130 | 买盘 |
| 14:54:03 | 5.90 | +4.42% | -- | 37 | 21,830 | 买盘 |
| 14:54:00 | 5.90 | +4.42% | -- | 47 | 27,730 | 买盘 |
| 14:53:57 | 5.90 | +4.42% | -- | 48 | 28,320 | 买盘 |
| 14:53:54 | 5.90 | +4.42% | -- | 38 | 22,420 | 买盘 |
| 14:53:51 | 5.90 | +4.42% | -- | 46 | 27,140 | 买盘 |
| 14:53:48 | 5.90 | +4.42% | -- | 48 | 28,320 | 买盘 |
| 14:53:45 | 5.90 | +4.42% | +0.01 | 395 | 233,050 | 买盘 |
| 14:53:33 | 5.89 | +4.25% | -- | 35 | 20,615 | 卖盘 |
| 14:53:30 | 5.89 | +4.25% | -- | 63 | 37,107 | 卖盘 |
| 14:53:27 | 5.89 | +4.25% | -0.01 | 24 | 14,136 | 卖盘 |
| 14:53:24 | 5.90 | +4.42% | -- | 10 | 5,900 | 买盘 |
| 14:53:18 | 5.90 | +4.42% | -- | 5 | 2,950 | 买盘 |
| 14:53:15 | 5.90 | +4.42% | -- | 26 | 15,340 | 买盘 |
| 14:53:12 | 5.90 | +4.42% | -- | 3 | 1,770 | 买盘 |
| 14:53:06 | 5.90 | +4.42% | +0.01 | 15 | 8,850 | 买盘 |
| 14:53:03 | 5.89 | +4.25% | -- | 10 | 5,890 | 卖盘 |
| 14:53:00 | 5.89 | +4.25% | -0.01 | 11 | 6,479 | 卖盘 |
| 14:52:54 | 5.90 | +4.42% | +0.01 | 2 | 1,180 | 买盘 |
| 14:52:51 | 5.89 | +4.25% | -0.01 | 14 | 8,246 | 卖盘 |
| 14:52:48 | 5.90 | +4.42% | +0.01 | 42 | 24,780 | 买盘 |
| 14:52:45 | 5.89 | +4.25% | -0.01 | 100 | 58,900 | 卖盘 |
| 14:52:30 | 5.90 | +4.42% | +0.01 | 3 | 1,770 | 买盘 |
| 14:52:27 | 5.89 | +4.25% | -0.01 | 25 | 14,725 | 卖盘 |
| 14:52:24 | 5.90 | +4.42% | -- | 3 | 1,770 | 买盘 |
| 14:52:21 | 5.90 | +4.42% | -- | 354 | 208,860 | 中性盘 |
