今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 18.85 | -1.82% | +0.01 | 2637 | 4,970,745 | 中性盘 |
14:57:00 | 18.84 | -1.88% | -- | 110 | 207,240 | 买盘 |
14:56:57 | 18.84 | -1.88% | +0.01 | 44 | 82,896 | 买盘 |
14:56:54 | 18.83 | -1.93% | -- | 153 | 288,099 | 卖盘 |
14:56:51 | 18.83 | -1.93% | -- | 97 | 182,651 | 卖盘 |
14:56:48 | 18.83 | -1.93% | -0.01 | 54 | 101,682 | 买盘 |
14:56:45 | 18.84 | -1.88% | +0.01 | 83 | 156,372 | 买盘 |
14:56:42 | 18.83 | -1.93% | -- | 18 | 33,894 | 买盘 |
14:56:39 | 18.83 | -1.93% | +0.01 | 54 | 101,682 | 买盘 |
14:56:36 | 18.82 | -1.98% | -- | 42 | 79,044 | 卖盘 |
14:56:33 | 18.82 | -1.98% | -- | 11 | 20,702 | 卖盘 |
14:56:30 | 18.82 | -1.98% | -- | 62 | 116,684 | 卖盘 |
14:56:30 | 18.82 | -1.98% | -- | 62 | 116,684 | 中性盘 |