信维通信(sz300136)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.750	99300	0.32%
34.740	20900	0.07%
34.730	58400	0.19%
34.720	28800	0.09%
34.710	407000	1.32%
34.700	408100	1.33%
34.690	181119	0.59%
34.680	73000	0.24%
34.670	64800	0.21%
34.660	79000	0.26%
34.650	25781	0.08%
34.640	13700	0.04%
34.630	128400	0.42%
34.600	99000	0.32%
34.590	175200	0.57%
34.580	194300	0.63%
34.570	28700	0.09%
34.560	8500	0.03%
34.550	86500	0.28%
34.540	98800	0.32%
34.530	15700	0.05%
34.520	93400	0.30%
34.510	17900	0.06%
34.500	196200	0.64%
34.480	67300	0.22%
34.460	8600	0.03%
34.450	29900	0.10%
34.440	61300	0.20%
34.430	14700	0.05%
34.420	54100	0.18%
34.410	62600	0.20%
34.400	237700	0.77%
34.390	80800	0.26%
34.380	129300	0.42%
34.370	240900	0.78%
34.360	124700	0.41%
34.350	384800	1.25%
34.340	178797	0.58%
34.330	281303	0.91%
34.320	419103	1.36%
34.310	153500	0.50%
34.300	171197	0.56%
34.290	244900	0.80%
34.280	340600	1.11%
34.270	113200	0.37%
34.260	217203	0.71%
34.250	430497	1.40%
34.240	212200	0.69%
34.230	123500	0.40%
34.220	216200	0.70%
34.210	257300	0.84%
34.200	353800	1.15%
34.190	354400	1.15%
34.180	197200	0.64%
34.170	291300	0.95%
34.160	948657	3.08%
34.150	493000	1.60%
34.140	217700	0.71%
34.130	572100	1.86%
34.120	491500	1.60%
34.110	247316	0.80%
34.100	696719	2.27%
34.090	460800	1.50%
34.080	275000	0.89%
34.070	196800	0.64%
34.060	348800	1.13%
34.050	165300	0.54%
34.040	380500	1.24%
34.030	243500	0.79%
34.020	258088	0.84%
34.010	147200	0.48%
34.000	451700	1.47%
33.990	196400	0.64%
33.980	177200	0.58%
33.970	67300	0.22%
33.960	223000	0.73%
33.950	191000	0.62%
33.940	118500	0.39%
33.930	71800	0.23%
33.920	123310	0.40%
33.910	92600	0.30%
33.900	193300	0.63%
33.890	109200	0.36%
33.880	89600	0.29%
33.870	160200	0.52%
33.860	138500	0.45%
33.850	149100	0.48%
33.840	216600	0.70%
33.830	185600	0.60%
33.820	210100	0.68%
33.810	192400	0.63%
33.800	23000	0.07%
33.790	47800	0.16%
33.780	139700	0.45%
33.770	94000	0.31%
33.760	151000	0.49%
33.750	82200	0.27%
33.740	224741	0.73%
33.730	134261	0.44%
33.720	298141	0.97%
33.710	255019	0.83%
33.700	245300	0.80%
33.690	145520	0.47%
33.680	318539	1.04%
33.670	49400	0.16%
33.660	130700	0.42%
33.650	47000	0.15%
33.640	124400	0.40%
33.630	23700	0.08%
33.620	58700	0.19%
33.610	111600	0.36%
33.600	59000	0.19%
33.590	54200	0.18%
33.580	74600	0.24%
33.570	271100	0.88%
33.420	116300	0.38%
33.410	105700	0.34%
33.400	76792	0.25%
33.390	83200	0.27%
33.380	72500	0.24%
33.370	140500	0.46%
33.360	51000	0.17%
33.350	235500	0.77%
33.340	94800	0.31%
33.330	154000	0.50%
33.320	20800	0.07%
33.310	13200	0.04%
33.300	136600	0.44%
33.290	17400	0.06%
33.280	40800	0.13%
33.270	49400	0.16%
33.260	117300	0.38%
33.250	104600	0.34%
33.240	139300	0.45%
33.230	42100	0.14%
33.220	30500	0.10%
33.210	159078	0.52%
33.200	199700	0.65%
33.190	105089	0.34%
33.180	257800	0.84%
33.170	155400	0.51%
33.160	85711	0.28%
33.150	124200	0.40%
33.140	62300	0.20%
33.130	106100	0.34%
33.120	215200	0.70%
33.110	118100	0.38%
33.100	99200	0.32%
33.090	138600	0.45%
33.080	146700	0.48%
33.070	281400	0.91%
33.060	200300	0.65%
33.050	190200	0.62%
33.040	132900	0.43%
33.030	116300	0.38%
33.020	118600	0.39%
33.010	161990	0.53%
33.000	245900	0.80%
32.990	158600	0.52%
32.980	197600	0.64%
32.970	269300	0.88%
32.960	143800	0.47%
32.950	150300	0.49%
32.940	151600	0.49%
32.930	159300	0.52%
32.920	230700	0.75%
32.910	63500	0.21%
32.900	156000	0.51%
32.890	118800	0.39%
32.880	110400	0.36%
32.870	94600	0.31%
32.860	80700	0.26%
32.850	73200	0.24%
32.840	81100	0.26%
32.830	85200	0.28%
32.820	99600	0.32%
32.810	8300	0.03%
32.800	65100	0.21%
32.790	99500	0.32%
32.780	26400	0.09%
32.770	111600	0.36%
32.760	142500	0.46%
32.750	94500	0.31%
32.740	40800	0.13%
32.730	81300	0.26%
32.720	88800	0.29%
32.710	31800	0.10%
32.700	13500	0.04%
32.690	82700	0.27%
32.680	14200	0.05%
32.670	30700	0.10%
32.660	24500	0.08%
32.650	141685	0.46%
32.640	98200	0.32%
32.630	14000	0.05%
32.620	26300	0.09%
32.610	13200	0.04%
32.600	52603	0.17%
32.590	35200	0.11%
32.580	14500	0.05%
32.570	6100	0.02%
32.560	3600	0.01%
32.550	5000	0.02%
32.520	58500	0.19%
32.470	23600	0.08%
32.460	79829	0.26%
32.450	98100	0.32%
32.430	18400	0.06%
32.400	59800	0.19%
32.380	43400	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300136.SZ)