投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300136.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.390 30965 0.06%
38.380 162700 0.29%
38.360 74465 0.13%
38.350 58535 0.11%
38.340 102500 0.18%
38.330 156400 0.28%
38.320 275335 0.50%
38.310 306000 0.55%
38.300 618766 1.11%
38.290 200100 0.36%
38.280 414467 0.75%
38.270 418800 0.75%
38.260 414700 0.75%
38.250 199400 0.36%
38.240 122800 0.22%
38.230 106867 0.19%
38.220 30800 0.06%
38.210 110200 0.20%
38.200 244000 0.44%
38.190 210900 0.38%
38.180 324232 0.58%
38.170 285699 0.51%
38.160 184900 0.33%
38.150 534500 0.96%
38.140 351532 0.63%
38.130 162500 0.29%
38.120 251400 0.45%
38.110 250668 0.45%
38.100 328247 0.59%
38.090 174300 0.31%
38.080 313332 0.56%
38.070 268400 0.48%
38.060 274768 0.49%
38.050 227200 0.41%
38.040 413000 0.74%
38.030 29100 0.05%
38.020 286679 0.52%
38.010 260300 0.47%
38.000 1052800 1.90%
37.990 508000 0.91%
37.980 813798 1.46%
37.970 528221 0.95%
37.960 249102 0.45%
37.950 329000 0.59%
37.940 441300 0.79%
37.930 277300 0.50%
37.920 324800 0.58%
37.910 353400 0.64%
37.900 812570 1.46%
37.890 525555 0.95%
37.880 740826 1.33%
37.870 379500 0.68%
37.860 292132 0.53%
37.850 410600 0.74%
37.840 298800 0.54%
37.830 402800 0.73%
37.820 278400 0.50%
37.810 508900 0.92%
37.800 969271 1.74%
37.790 472000 0.85%
37.780 793058 1.43%
37.770 367900 0.66%
37.760 452581 0.81%
37.750 614085 1.11%
37.740 238234 0.43%
37.730 96800 0.17%
37.720 48785 0.09%
37.710 84800 0.15%
37.700 412100 0.74%
37.690 245415 0.44%
37.680 258166 0.46%
37.670 168300 0.30%
37.660 143836 0.26%
37.650 95032 0.17%
37.640 215200 0.39%
37.630 665300 1.20%
37.620 394191 0.71%
37.610 334300 0.60%
37.600 560932 1.01%
37.590 163268 0.29%
37.580 186400 0.34%
37.570 49800 0.09%
37.560 165800 0.30%
37.550 172600 0.31%
37.540 39300 0.07%
37.530 46600 0.08%
37.510 39300 0.07%
37.500 136500 0.25%
37.480 186500 0.34%
37.430 43000 0.08%
37.410 26900 0.05%
37.400 62100 0.11%
37.390 41500 0.07%
37.380 7600 0.01%
37.370 108200 0.19%
37.360 3800 0.01%
37.350 246200 0.44%
37.340 68000 0.12%
37.330 186800 0.34%
37.320 377900 0.68%
37.310 258500 0.47%
37.300 208400 0.38%
37.290 246000 0.44%
37.280 249900 0.45%
37.270 218400 0.39%
37.260 182500 0.33%
37.250 198500 0.36%
37.240 163992 0.30%
37.230 151300 0.27%
37.220 116392 0.21%
37.210 212600 0.38%
37.200 304808 0.55%
37.190 100208 0.18%
37.180 64900 0.12%
37.170 60741 0.11%
37.160 91500 0.16%
37.150 185800 0.33%
37.140 70400 0.13%
37.130 277734 0.50%
37.120 221800 0.40%
37.110 163500 0.29%
37.100 483454 0.87%
37.090 324808 0.58%
37.080 425411 0.77%
37.070 332600 0.60%
37.060 465251 0.84%
37.050 623600 1.12%
37.040 238191 0.43%
37.030 601520 1.08%
37.020 1270448 2.29%
37.010 572003 1.03%
37.000 811700 1.46%
36.990 719000 1.29%
36.980 549600 0.99%
36.970 340700 0.61%
36.960 626362 1.13%
36.950 834583 1.50%
36.940 625489 1.13%
36.930 760811 1.37%
36.920 450700 0.81%
36.910 389500 0.70%
36.900 765734 1.38%
36.890 555200 1.00%
36.880 666765 1.20%
36.870 414590 0.75%
36.860 447897 0.81%
36.850 769614 1.39%
36.840 421803 0.76%
36.830 592000 1.07%
36.820 456900 0.82%
36.810 679300 1.22%
36.800 745200 1.34%
36.790 186600 0.34%
36.780 247300 0.45%
36.770 123300 0.22%
36.760 505200 0.91%
36.750 278400 0.50%
36.740 226800 0.41%
36.730 139500 0.25%
36.720 289000 0.52%
36.710 252000 0.45%
36.700 332700 0.60%
36.690 124400 0.22%
36.680 161100 0.29%
36.670 50700 0.09%
36.660 192800 0.35%
36.650 141300 0.25%
36.640 102400 0.18%
36.630 237800 0.43%
36.620 169100 0.30%
36.610 222700 0.40%
36.600 420282 0.76%
36.590 268100 0.48%
36.580 77100 0.14%
36.570 8600 0.02%
36.560 222700 0.40%
36.550 26900 0.05%
36.540 41900 0.08%
36.530 98200 0.18%
36.520 2400 0.00%