成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
34.750 | 99300 | 0.32% | |
34.740 | 20900 | 0.07% | |
34.730 | 58400 | 0.19% | |
34.720 | 28800 | 0.09% | |
34.710 | 407000 | 1.32% | |
34.700 | 408100 | 1.33% | |
34.690 | 181119 | 0.59% | |
34.680 | 73000 | 0.24% | |
34.670 | 64800 | 0.21% | |
34.660 | 79000 | 0.26% | |
34.650 | 25781 | 0.08% | |
34.640 | 13700 | 0.04% | |
34.630 | 128400 | 0.42% | |
34.600 | 99000 | 0.32% | |
34.590 | 175200 | 0.57% | |
34.580 | 194300 | 0.63% | |
34.570 | 28700 | 0.09% | |
34.560 | 8500 | 0.03% | |
34.550 | 86500 | 0.28% | |
34.540 | 98800 | 0.32% | |
34.530 | 15700 | 0.05% | |
34.520 | 93400 | 0.30% | |
34.510 | 17900 | 0.06% | |
34.500 | 196200 | 0.64% | |
34.480 | 67300 | 0.22% | |
34.460 | 8600 | 0.03% | |
34.450 | 29900 | 0.10% | |
34.440 | 61300 | 0.20% | |
34.430 | 14700 | 0.05% | |
34.420 | 54100 | 0.18% | |
34.410 | 62600 | 0.20% | |
34.400 | 237700 | 0.77% | |
34.390 | 80800 | 0.26% | |
34.380 | 129300 | 0.42% | |
34.370 | 240900 | 0.78% | |
34.360 | 124700 | 0.41% | |
34.350 | 384800 | 1.25% | |
34.340 | 178797 | 0.58% | |
34.330 | 281303 | 0.91% | |
34.320 | 419103 | 1.36% | |
34.310 | 153500 | 0.50% | |
34.300 | 171197 | 0.56% | |
34.290 | 244900 | 0.80% | |
34.280 | 340600 | 1.11% | |
34.270 | 113200 | 0.37% | |
34.260 | 217203 | 0.71% | |
34.250 | 430497 | 1.40% | |
34.240 | 212200 | 0.69% | |
34.230 | 123500 | 0.40% | |
34.220 | 216200 | 0.70% | |
34.210 | 257300 | 0.84% | |
34.200 | 353800 | 1.15% | |
34.190 | 354400 | 1.15% | |
34.180 | 197200 | 0.64% | |
34.170 | 291300 | 0.95% | |
34.160 | 948657 | 3.08% | |
34.150 | 493000 | 1.60% | |
34.140 | 217700 | 0.71% | |
34.130 | 572100 | 1.86% | |
34.120 | 491500 | 1.60% | |
34.110 | 247316 | 0.80% | |
34.100 | 696719 | 2.27% | |
34.090 | 460800 | 1.50% | |
34.080 | 275000 | 0.89% | |
34.070 | 196800 | 0.64% | |
34.060 | 348800 | 1.13% | |
34.050 | 165300 | 0.54% | |
34.040 | 380500 | 1.24% | |
34.030 | 243500 | 0.79% | |
34.020 | 258088 | 0.84% | |
34.010 | 147200 | 0.48% | |
34.000 | 451700 | 1.47% | |
33.990 | 196400 | 0.64% | |
33.980 | 177200 | 0.58% | |
33.970 | 67300 | 0.22% | |
33.960 | 223000 | 0.73% | |
33.950 | 191000 | 0.62% | |
33.940 | 118500 | 0.39% | |
33.930 | 71800 | 0.23% | |
33.920 | 123310 | 0.40% | |
33.910 | 92600 | 0.30% | |
33.900 | 193300 | 0.63% | |
33.890 | 109200 | 0.36% | |
33.880 | 89600 | 0.29% | |
33.870 | 160200 | 0.52% | |
33.860 | 138500 | 0.45% | |
33.850 | 149100 | 0.48% | |
33.840 | 216600 | 0.70% | |
33.830 | 185600 | 0.60% | |
33.820 | 210100 | 0.68% | |
33.810 | 192400 | 0.63% | |
33.800 | 23000 | 0.07% | |
33.790 | 47800 | 0.16% | |
33.780 | 139700 | 0.45% | |
33.770 | 94000 | 0.31% | |
33.760 | 151000 | 0.49% | |
33.750 | 82200 | 0.27% | |
33.740 | 224741 | 0.73% | |
33.730 | 134261 | 0.44% | |
33.720 | 298141 | 0.97% | |
33.710 | 255019 | 0.83% | |
33.700 | 245300 | 0.80% | |
33.690 | 145520 | 0.47% | |
33.680 | 318539 | 1.04% | |
33.670 | 49400 | 0.16% | |
33.660 | 130700 | 0.42% | |
33.650 | 47000 | 0.15% | |
33.640 | 124400 | 0.40% | |
33.630 | 23700 | 0.08% | |
33.620 | 58700 | 0.19% | |
33.610 | 111600 | 0.36% | |
33.600 | 59000 | 0.19% | |
33.590 | 54200 | 0.18% | |
33.580 | 74600 | 0.24% | |
33.570 | 271100 | 0.88% | |
33.420 | 116300 | 0.38% | |
33.410 | 105700 | 0.34% | |
33.400 | 76792 | 0.25% | |
33.390 | 83200 | 0.27% | |
33.380 | 72500 | 0.24% | |
33.370 | 140500 | 0.46% | |
33.360 | 51000 | 0.17% | |
33.350 | 235500 | 0.77% | |
33.340 | 94800 | 0.31% | |
33.330 | 154000 | 0.50% | |
33.320 | 20800 | 0.07% | |
33.310 | 13200 | 0.04% | |
33.300 | 136600 | 0.44% | |
33.290 | 17400 | 0.06% | |
33.280 | 40800 | 0.13% | |
33.270 | 49400 | 0.16% | |
33.260 | 117300 | 0.38% | |
33.250 | 104600 | 0.34% | |
33.240 | 139300 | 0.45% | |
33.230 | 42100 | 0.14% | |
33.220 | 30500 | 0.10% | |
33.210 | 159078 | 0.52% | |
33.200 | 199700 | 0.65% | |
33.190 | 105089 | 0.34% | |
33.180 | 257800 | 0.84% | |
33.170 | 155400 | 0.51% | |
33.160 | 85711 | 0.28% | |
33.150 | 124200 | 0.40% | |
33.140 | 62300 | 0.20% | |
33.130 | 106100 | 0.34% | |
33.120 | 215200 | 0.70% | |
33.110 | 118100 | 0.38% | |
33.100 | 99200 | 0.32% | |
33.090 | 138600 | 0.45% | |
33.080 | 146700 | 0.48% | |
33.070 | 281400 | 0.91% | |
33.060 | 200300 | 0.65% | |
33.050 | 190200 | 0.62% | |
33.040 | 132900 | 0.43% | |
33.030 | 116300 | 0.38% | |
33.020 | 118600 | 0.39% | |
33.010 | 161990 | 0.53% | |
33.000 | 245900 | 0.80% | |
32.990 | 158600 | 0.52% | |
32.980 | 197600 | 0.64% | |
32.970 | 269300 | 0.88% | |
32.960 | 143800 | 0.47% | |
32.950 | 150300 | 0.49% | |
32.940 | 151600 | 0.49% | |
32.930 | 159300 | 0.52% | |
32.920 | 230700 | 0.75% | |
32.910 | 63500 | 0.21% | |
32.900 | 156000 | 0.51% | |
32.890 | 118800 | 0.39% | |
32.880 | 110400 | 0.36% | |
32.870 | 94600 | 0.31% | |
32.860 | 80700 | 0.26% | |
32.850 | 73200 | 0.24% | |
32.840 | 81100 | 0.26% | |
32.830 | 85200 | 0.28% | |
32.820 | 99600 | 0.32% | |
32.810 | 8300 | 0.03% | |
32.800 | 65100 | 0.21% | |
32.790 | 99500 | 0.32% | |
32.780 | 26400 | 0.09% | |
32.770 | 111600 | 0.36% | |
32.760 | 142500 | 0.46% | |
32.750 | 94500 | 0.31% | |
32.740 | 40800 | 0.13% | |
32.730 | 81300 | 0.26% | |
32.720 | 88800 | 0.29% | |
32.710 | 31800 | 0.10% | |
32.700 | 13500 | 0.04% | |
32.690 | 82700 | 0.27% | |
32.680 | 14200 | 0.05% | |
32.670 | 30700 | 0.10% | |
32.660 | 24500 | 0.08% | |
32.650 | 141685 | 0.46% | |
32.640 | 98200 | 0.32% | |
32.630 | 14000 | 0.05% | |
32.620 | 26300 | 0.09% | |
32.610 | 13200 | 0.04% | |
32.600 | 52603 | 0.17% | |
32.590 | 35200 | 0.11% | |
32.580 | 14500 | 0.05% | |
32.570 | 6100 | 0.02% | |
32.560 | 3600 | 0.01% | |
32.550 | 5000 | 0.02% | |
32.520 | 58500 | 0.19% | |
32.470 | 23600 | 0.08% | |
32.460 | 79829 | 0.26% | |
32.450 | 98100 | 0.32% | |
32.430 | 18400 | 0.06% | |
32.400 | 59800 | 0.19% | |
32.380 | 43400 | 0.14% |