信维通信(sz300136)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.390	30965	0.06%
38.380	162700	0.29%
38.360	74465	0.13%
38.350	58535	0.11%
38.340	102500	0.18%
38.330	156400	0.28%
38.320	275335	0.50%
38.310	306000	0.55%
38.300	618766	1.11%
38.290	200100	0.36%
38.280	414467	0.75%
38.270	418800	0.75%
38.260	414700	0.75%
38.250	199400	0.36%
38.240	122800	0.22%
38.230	106867	0.19%
38.220	30800	0.06%
38.210	110200	0.20%
38.200	244000	0.44%
38.190	210900	0.38%
38.180	324232	0.58%
38.170	285699	0.51%
38.160	184900	0.33%
38.150	534500	0.96%
38.140	351532	0.63%
38.130	162500	0.29%
38.120	251400	0.45%
38.110	250668	0.45%
38.100	328247	0.59%
38.090	174300	0.31%
38.080	313332	0.56%
38.070	268400	0.48%
38.060	274768	0.49%
38.050	227200	0.41%
38.040	413000	0.74%
38.030	29100	0.05%
38.020	286679	0.52%
38.010	260300	0.47%
38.000	1052800	1.90%
37.990	508000	0.91%
37.980	813798	1.46%
37.970	528221	0.95%
37.960	249102	0.45%
37.950	329000	0.59%
37.940	441300	0.79%
37.930	277300	0.50%
37.920	324800	0.58%
37.910	353400	0.64%
37.900	812570	1.46%
37.890	525555	0.95%
37.880	740826	1.33%
37.870	379500	0.68%
37.860	292132	0.53%
37.850	410600	0.74%
37.840	298800	0.54%
37.830	402800	0.73%
37.820	278400	0.50%
37.810	508900	0.92%
37.800	969271	1.74%
37.790	472000	0.85%
37.780	793058	1.43%
37.770	367900	0.66%
37.760	452581	0.81%
37.750	614085	1.11%
37.740	238234	0.43%
37.730	96800	0.17%
37.720	48785	0.09%
37.710	84800	0.15%
37.700	412100	0.74%
37.690	245415	0.44%
37.680	258166	0.46%
37.670	168300	0.30%
37.660	143836	0.26%
37.650	95032	0.17%
37.640	215200	0.39%
37.630	665300	1.20%
37.620	394191	0.71%
37.610	334300	0.60%
37.600	560932	1.01%
37.590	163268	0.29%
37.580	186400	0.34%
37.570	49800	0.09%
37.560	165800	0.30%
37.550	172600	0.31%
37.540	39300	0.07%
37.530	46600	0.08%
37.510	39300	0.07%
37.500	136500	0.25%
37.480	186500	0.34%
37.430	43000	0.08%
37.410	26900	0.05%
37.400	62100	0.11%
37.390	41500	0.07%
37.380	7600	0.01%
37.370	108200	0.19%
37.360	3800	0.01%
37.350	246200	0.44%
37.340	68000	0.12%
37.330	186800	0.34%
37.320	377900	0.68%
37.310	258500	0.47%
37.300	208400	0.38%
37.290	246000	0.44%
37.280	249900	0.45%
37.270	218400	0.39%
37.260	182500	0.33%
37.250	198500	0.36%
37.240	163992	0.30%
37.230	151300	0.27%
37.220	116392	0.21%
37.210	212600	0.38%
37.200	304808	0.55%
37.190	100208	0.18%
37.180	64900	0.12%
37.170	60741	0.11%
37.160	91500	0.16%
37.150	185800	0.33%
37.140	70400	0.13%
37.130	277734	0.50%
37.120	221800	0.40%
37.110	163500	0.29%
37.100	483454	0.87%
37.090	324808	0.58%
37.080	425411	0.77%
37.070	332600	0.60%
37.060	465251	0.84%
37.050	623600	1.12%
37.040	238191	0.43%
37.030	601520	1.08%
37.020	1270448	2.29%
37.010	572003	1.03%
37.000	811700	1.46%
36.990	719000	1.29%
36.980	549600	0.99%
36.970	340700	0.61%
36.960	626362	1.13%
36.950	834583	1.50%
36.940	625489	1.13%
36.930	760811	1.37%
36.920	450700	0.81%
36.910	389500	0.70%
36.900	765734	1.38%
36.890	555200	1.00%
36.880	666765	1.20%
36.870	414590	0.75%
36.860	447897	0.81%
36.850	769614	1.39%
36.840	421803	0.76%
36.830	592000	1.07%
36.820	456900	0.82%
36.810	679300	1.22%
36.800	745200	1.34%
36.790	186600	0.34%
36.780	247300	0.45%
36.770	123300	0.22%
36.760	505200	0.91%
36.750	278400	0.50%
36.740	226800	0.41%
36.730	139500	0.25%
36.720	289000	0.52%
36.710	252000	0.45%
36.700	332700	0.60%
36.690	124400	0.22%
36.680	161100	0.29%
36.670	50700	0.09%
36.660	192800	0.35%
36.650	141300	0.25%
36.640	102400	0.18%
36.630	237800	0.43%
36.620	169100	0.30%
36.610	222700	0.40%
36.600	420282	0.76%
36.590	268100	0.48%
36.580	77100	0.14%
36.570	8600	0.02%
36.560	222700	0.40%
36.550	26900	0.05%
36.540	41900	0.08%
36.530	98200	0.18%
36.520	2400	0.00%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300136.SZ)