投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300136.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.750 99300 0.32%
34.740 20900 0.07%
34.730 58400 0.19%
34.720 28800 0.09%
34.710 407000 1.32%
34.700 408100 1.33%
34.690 181119 0.59%
34.680 73000 0.24%
34.670 64800 0.21%
34.660 79000 0.26%
34.650 25781 0.08%
34.640 13700 0.04%
34.630 128400 0.42%
34.600 99000 0.32%
34.590 175200 0.57%
34.580 194300 0.63%
34.570 28700 0.09%
34.560 8500 0.03%
34.550 86500 0.28%
34.540 98800 0.32%
34.530 15700 0.05%
34.520 93400 0.30%
34.510 17900 0.06%
34.500 196200 0.64%
34.480 67300 0.22%
34.460 8600 0.03%
34.450 29900 0.10%
34.440 61300 0.20%
34.430 14700 0.05%
34.420 54100 0.18%
34.410 62600 0.20%
34.400 237700 0.77%
34.390 80800 0.26%
34.380 129300 0.42%
34.370 240900 0.78%
34.360 124700 0.41%
34.350 384800 1.25%
34.340 178797 0.58%
34.330 281303 0.91%
34.320 419103 1.36%
34.310 153500 0.50%
34.300 171197 0.56%
34.290 244900 0.80%
34.280 340600 1.11%
34.270 113200 0.37%
34.260 217203 0.71%
34.250 430497 1.40%
34.240 212200 0.69%
34.230 123500 0.40%
34.220 216200 0.70%
34.210 257300 0.84%
34.200 353800 1.15%
34.190 354400 1.15%
34.180 197200 0.64%
34.170 291300 0.95%
34.160 948657 3.08%
34.150 493000 1.60%
34.140 217700 0.71%
34.130 572100 1.86%
34.120 491500 1.60%
34.110 247316 0.80%
34.100 696719 2.27%
34.090 460800 1.50%
34.080 275000 0.89%
34.070 196800 0.64%
34.060 348800 1.13%
34.050 165300 0.54%
34.040 380500 1.24%
34.030 243500 0.79%
34.020 258088 0.84%
34.010 147200 0.48%
34.000 451700 1.47%
33.990 196400 0.64%
33.980 177200 0.58%
33.970 67300 0.22%
33.960 223000 0.73%
33.950 191000 0.62%
33.940 118500 0.39%
33.930 71800 0.23%
33.920 123310 0.40%
33.910 92600 0.30%
33.900 193300 0.63%
33.890 109200 0.36%
33.880 89600 0.29%
33.870 160200 0.52%
33.860 138500 0.45%
33.850 149100 0.48%
33.840 216600 0.70%
33.830 185600 0.60%
33.820 210100 0.68%
33.810 192400 0.63%
33.800 23000 0.07%
33.790 47800 0.16%
33.780 139700 0.45%
33.770 94000 0.31%
33.760 151000 0.49%
33.750 82200 0.27%
33.740 224741 0.73%
33.730 134261 0.44%
33.720 298141 0.97%
33.710 255019 0.83%
33.700 245300 0.80%
33.690 145520 0.47%
33.680 318539 1.04%
33.670 49400 0.16%
33.660 130700 0.42%
33.650 47000 0.15%
33.640 124400 0.40%
33.630 23700 0.08%
33.620 58700 0.19%
33.610 111600 0.36%
33.600 59000 0.19%
33.590 54200 0.18%
33.580 74600 0.24%
33.570 271100 0.88%
33.420 116300 0.38%
33.410 105700 0.34%
33.400 76792 0.25%
33.390 83200 0.27%
33.380 72500 0.24%
33.370 140500 0.46%
33.360 51000 0.17%
33.350 235500 0.77%
33.340 94800 0.31%
33.330 154000 0.50%
33.320 20800 0.07%
33.310 13200 0.04%
33.300 136600 0.44%
33.290 17400 0.06%
33.280 40800 0.13%
33.270 49400 0.16%
33.260 117300 0.38%
33.250 104600 0.34%
33.240 139300 0.45%
33.230 42100 0.14%
33.220 30500 0.10%
33.210 159078 0.52%
33.200 199700 0.65%
33.190 105089 0.34%
33.180 257800 0.84%
33.170 155400 0.51%
33.160 85711 0.28%
33.150 124200 0.40%
33.140 62300 0.20%
33.130 106100 0.34%
33.120 215200 0.70%
33.110 118100 0.38%
33.100 99200 0.32%
33.090 138600 0.45%
33.080 146700 0.48%
33.070 281400 0.91%
33.060 200300 0.65%
33.050 190200 0.62%
33.040 132900 0.43%
33.030 116300 0.38%
33.020 118600 0.39%
33.010 161990 0.53%
33.000 245900 0.80%
32.990 158600 0.52%
32.980 197600 0.64%
32.970 269300 0.88%
32.960 143800 0.47%
32.950 150300 0.49%
32.940 151600 0.49%
32.930 159300 0.52%
32.920 230700 0.75%
32.910 63500 0.21%
32.900 156000 0.51%
32.890 118800 0.39%
32.880 110400 0.36%
32.870 94600 0.31%
32.860 80700 0.26%
32.850 73200 0.24%
32.840 81100 0.26%
32.830 85200 0.28%
32.820 99600 0.32%
32.810 8300 0.03%
32.800 65100 0.21%
32.790 99500 0.32%
32.780 26400 0.09%
32.770 111600 0.36%
32.760 142500 0.46%
32.750 94500 0.31%
32.740 40800 0.13%
32.730 81300 0.26%
32.720 88800 0.29%
32.710 31800 0.10%
32.700 13500 0.04%
32.690 82700 0.27%
32.680 14200 0.05%
32.670 30700 0.10%
32.660 24500 0.08%
32.650 141685 0.46%
32.640 98200 0.32%
32.630 14000 0.05%
32.620 26300 0.09%
32.610 13200 0.04%
32.600 52603 0.17%
32.590 35200 0.11%
32.580 14500 0.05%
32.570 6100 0.02%
32.560 3600 0.01%
32.550 5000 0.02%
32.520 58500 0.19%
32.470 23600 0.08%
32.460 79829 0.26%
32.450 98100 0.32%
32.430 18400 0.06%
32.400 59800 0.19%
32.380 43400 0.14%