投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 易世达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300125.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0313.55-1.09%-0.01524710,020

中性盘

14:57:0313.56-1.02%--00
买盘
14:56:2713.56-1.02%+0.016588,140
买盘
14:56:1813.55-1.09%--45,420
买盘
14:56:0613.55-1.09%+0.013547,425
买盘
14:56:0013.54-1.17%--1520,310
买盘
14:55:5413.54-1.17%--3040,620
买盘
14:55:5113.54-1.17%+0.011013,540
买盘
14:55:4813.53-1.24%-0.01912,177
卖盘
14:55:2413.54-1.17%+0.0168,124
买盘
14:55:2113.53-1.24%--912,177
卖盘
14:55:0613.53-1.24%-0.02912,177

中性盘

14:54:1813.55-1.09%--1013,550
买盘
14:54:1213.55-1.09%+0.023243,360
买盘
14:53:5713.53-1.24%--1013,530
买盘
14:53:5113.53-1.24%--45,412
买盘
14:53:4213.53-1.24%-0.0245,412
卖盘
14:53:2113.55-1.09%--810,840
买盘
14:53:1813.55-1.09%+0.031723,035
买盘
14:53:1213.52-1.31%-0.0180108,160
卖盘
14:53:0013.53-1.24%-0.023648,708
卖盘
14:52:3613.55-1.09%--22,710
买盘
14:51:2713.55-1.09%+0.0279,485
买盘
14:50:3913.53-1.24%-0.01810,824
卖盘
14:50:0913.54-1.17%-0.0111,354
卖盘
14:50:0613.55-1.09%+0.01503681,565
买盘
14:50:0313.54-1.17%--1723,018
卖盘
14:49:4813.54-1.17%+0.0174100,196
买盘
14:49:4213.53-1.24%-0.0111,353
卖盘
14:48:5413.54-1.17%--1114,894
买盘
14:48:5113.54-1.17%+0.011013,540
买盘
14:48:4813.53-1.24%-0.01912,177
卖盘
14:48:3313.54-1.17%--45,416
买盘
14:48:2113.54-1.17%--2736,558
卖盘
14:48:1213.54-1.17%--6993,426
买盘
14:47:4513.54-1.17%--1013,540
买盘
14:47:4213.54-1.17%+0.022635,204
买盘
14:47:3913.52-1.31%-0.015067,600
卖盘
14:47:3613.53-1.24%--34,059
买盘
14:47:2413.53-1.24%--22,706
买盘
14:47:0613.53-1.24%+0.0134,059
买盘
14:46:5713.52-1.31%-0.0156,760
卖盘
14:46:5113.53-1.24%--1723,001
卖盘
14:46:3613.53-1.24%+0.0134,059
买盘
14:46:3013.52-1.31%-0.0156,760
卖盘
14:46:1813.53-1.24%--11,353
买盘
14:46:1213.53-1.24%-0.0222,706
卖盘
14:45:1813.55-1.09%+0.031013,550
买盘
14:43:5413.52-1.31%-0.042128,392
卖盘
14:43:3313.56-1.02%+0.031520,340
买盘
14:43:1513.53-1.24%-0.025371,709
卖盘
14:42:3613.55-1.09%+0.031621,680
买盘
14:42:2713.52-1.31%--4864,896
卖盘
14:42:1213.52-1.31%-0.012128,392
卖盘
14:42:0313.53-1.24%--6283,886
买盘
14:41:5713.53-1.24%--3952,767
买盘
14:41:5113.53-1.24%-0.0222,706
卖盘
14:41:4213.55-1.09%--1013,550
买盘
14:41:3013.55-1.09%-0.012331,165

中性盘

14:40:3013.56-1.02%+0.045574,580
买盘
14:40:1513.52-1.31%--2128,392
买盘
14:40:0913.52-1.31%--3040,560
买盘
14:40:0613.52-1.31%--5777,064
卖盘
14:39:5113.52-1.31%-0.0422,704
卖盘
14:39:3313.56-1.02%--4561,020
买盘
14:39:1513.56-1.02%--4054,240
买盘
14:38:5113.56-1.02%+0.043040,680
买盘
14:38:4213.52-1.31%-0.0134,056
卖盘
14:38:3313.53-1.24%--104140,712
卖盘
14:38:3013.53-1.24%-0.0168,118
卖盘
14:38:0313.54-1.17%-0.0145,416
卖盘
14:37:4813.55-1.09%--68,130
买盘
14:37:4513.55-1.09%--1925,745
卖盘
14:37:3313.55-1.09%-0.016081,300
卖盘
14:37:1813.56-1.02%-0.014358,308
卖盘
14:36:1513.57-0.95%--1013,570
买盘
14:36:0913.57-0.95%--1013,570
买盘
14:34:0613.57-0.95%--22,714
卖盘
14:33:4813.57-0.95%-0.02180244,260
卖盘
14:33:2113.59-0.80%+0.011520,385
买盘
14:33:0913.58-0.88%+0.0190122,220
买盘
14:33:0613.57-0.95%-0.01300407,100
卖盘
14:33:0313.58-0.88%--1419,012
买盘
14:32:1213.58-0.88%--1013,580

中性盘

明细下载(当天成交明细晚六点后提供下载)