投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 聆达股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300125.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0315.45+4.39%+0.02375579,375
买盘
14:57:0315.43+4.26%--00
卖盘
14:56:5715.43+4.26%-0.011015,430
卖盘
14:56:5115.44+4.32%--710,808
买盘
14:56:4515.44+4.32%+0.011218,528
买盘
14:56:3615.43+4.26%--11,543
买盘
14:56:3015.43+4.26%--1929,317
卖盘
14:56:2415.43+4.26%--72111,096
卖盘
14:56:2115.43+4.26%-0.013452,462
卖盘
14:56:1815.44+4.32%--150231,600
买盘
14:56:1515.44+4.32%--1015,440
买盘
14:56:1215.44+4.32%--46,176
买盘
14:56:0315.44+4.32%--913,896
买盘
14:56:0015.44+4.32%--57,720
买盘
14:55:5115.44+4.32%--46,176
买盘
14:55:4515.44+4.32%+0.0146,176
买盘
14:55:3915.43+4.26%+0.0165100,588
买盘
14:55:2715.42+4.19%-0.013960,138
卖盘
14:55:2415.43+4.26%--1116,973
买盘
14:55:2115.43+4.26%--34,629
买盘
14:55:1815.43+4.26%--2132,403
买盘
14:55:1215.43+4.26%+0.0178120,354
买盘
14:55:0015.42+4.19%--4670,932
买盘
14:54:5715.42+4.19%--2741,634
买盘
14:54:5115.42+4.19%-0.012741,634
卖盘
14:54:4515.43+4.26%--179276,197
卖盘
14:54:3615.43+4.26%+0.011929,317
买盘
14:54:2715.42+4.19%--1116,962
卖盘
14:54:2415.42+4.19%--85131,070
买盘
14:54:0615.42+4.19%--46,168
买盘
14:54:0315.42+4.19%-0.012132,382
卖盘
14:53:5715.43+4.26%+0.0157,715
买盘
14:53:3915.42+4.19%-0.016092,520
卖盘
14:53:3015.43+4.26%+0.014467,892
买盘
14:53:2715.42+4.19%-0.011320,046
卖盘
14:53:2415.43+4.26%--23,086
买盘
14:53:2115.43+4.26%--11,543
买盘
14:53:1815.43+4.26%--46,172
买盘
14:53:0615.43+4.26%--46,172
买盘
14:52:5715.43+4.26%--46,172
买盘
14:52:4515.43+4.26%--46,172
买盘
14:52:4215.43+4.26%--710,801
买盘
14:52:3015.43+4.26%--1624,688
买盘
14:52:2715.43+4.26%--69,258
买盘
14:52:1815.43+4.26%+0.012233,946
买盘
14:52:1515.42+4.19%--57,710
卖盘
14:52:1215.42+4.19%-0.011624,672
卖盘
14:52:0615.43+4.26%--3858,634
买盘
14:52:0315.43+4.26%--46,172
买盘
14:52:0015.43+4.26%+0.023350,919
买盘
14:51:3015.41+4.12%--5077,050
卖盘
14:51:2115.41+4.12%-0.0211,541
卖盘
14:51:1815.43+4.26%--1015,430
买盘
14:50:5715.43+4.26%--710,801
买盘
14:50:5115.43+4.26%--69,258
买盘
14:50:4815.43+4.26%--34,629
买盘
14:50:3315.43+4.26%+0.021929,317
买盘
14:50:1815.41+4.12%+0.011218,492

中性盘

14:50:0915.40+4.05%--11,540
买盘
14:50:0615.40+4.05%--34,620
卖盘
14:50:0315.40+4.05%-0.0334,620
卖盘
14:49:5715.43+4.26%--812,344
买盘
14:49:5115.43+4.26%--1421,602
买盘
14:49:4215.43+4.26%--46,172
买盘
14:49:3615.43+4.26%--46,172
买盘
14:49:2415.43+4.26%--46,172
买盘
14:48:5415.43+4.26%+0.0311,543
买盘
14:48:4815.40+4.05%--1523,100
买盘
14:48:4515.40+4.05%--46,160
买盘
14:48:3915.40+4.05%--3046,200
买盘
14:48:3315.40+4.05%--46,160
买盘
14:48:3015.40+4.05%--46,160
买盘
14:48:1515.40+4.05%--1624,640

中性盘

明细下载(当天成交明细晚六点后提供下载)