| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.45 | +4.39% | +0.02 | 375 | 579,375 | 买盘 |
| 14:57:03 | 15.43 | +4.26% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 15.43 | +4.26% | -0.01 | 10 | 15,430 | 卖盘 |
| 14:56:51 | 15.44 | +4.32% | -- | 7 | 10,808 | 买盘 |
| 14:56:45 | 15.44 | +4.32% | +0.01 | 12 | 18,528 | 买盘 |
| 14:56:36 | 15.43 | +4.26% | -- | 1 | 1,543 | 买盘 |
| 14:56:30 | 15.43 | +4.26% | -- | 19 | 29,317 | 卖盘 |
| 14:56:24 | 15.43 | +4.26% | -- | 72 | 111,096 | 卖盘 |
| 14:56:21 | 15.43 | +4.26% | -0.01 | 34 | 52,462 | 卖盘 |
| 14:56:18 | 15.44 | +4.32% | -- | 150 | 231,600 | 买盘 |
| 14:56:15 | 15.44 | +4.32% | -- | 10 | 15,440 | 买盘 |
| 14:56:12 | 15.44 | +4.32% | -- | 4 | 6,176 | 买盘 |
| 14:56:03 | 15.44 | +4.32% | -- | 9 | 13,896 | 买盘 |
| 14:56:00 | 15.44 | +4.32% | -- | 5 | 7,720 | 买盘 |
| 14:55:51 | 15.44 | +4.32% | -- | 4 | 6,176 | 买盘 |
| 14:55:45 | 15.44 | +4.32% | +0.01 | 4 | 6,176 | 买盘 |
| 14:55:39 | 15.43 | +4.26% | +0.01 | 65 | 100,588 | 买盘 |
| 14:55:27 | 15.42 | +4.19% | -0.01 | 39 | 60,138 | 卖盘 |
| 14:55:24 | 15.43 | +4.26% | -- | 11 | 16,973 | 买盘 |
| 14:55:21 | 15.43 | +4.26% | -- | 3 | 4,629 | 买盘 |
| 14:55:18 | 15.43 | +4.26% | -- | 21 | 32,403 | 买盘 |
| 14:55:12 | 15.43 | +4.26% | +0.01 | 78 | 120,354 | 买盘 |
| 14:55:00 | 15.42 | +4.19% | -- | 46 | 70,932 | 买盘 |
| 14:54:57 | 15.42 | +4.19% | -- | 27 | 41,634 | 买盘 |
| 14:54:51 | 15.42 | +4.19% | -0.01 | 27 | 41,634 | 卖盘 |
| 14:54:45 | 15.43 | +4.26% | -- | 179 | 276,197 | 卖盘 |
| 14:54:36 | 15.43 | +4.26% | +0.01 | 19 | 29,317 | 买盘 |
| 14:54:27 | 15.42 | +4.19% | -- | 11 | 16,962 | 卖盘 |
| 14:54:24 | 15.42 | +4.19% | -- | 85 | 131,070 | 买盘 |
| 14:54:06 | 15.42 | +4.19% | -- | 4 | 6,168 | 买盘 |
| 14:54:03 | 15.42 | +4.19% | -0.01 | 21 | 32,382 | 卖盘 |
| 14:53:57 | 15.43 | +4.26% | +0.01 | 5 | 7,715 | 买盘 |
| 14:53:39 | 15.42 | +4.19% | -0.01 | 60 | 92,520 | 卖盘 |
| 14:53:30 | 15.43 | +4.26% | +0.01 | 44 | 67,892 | 买盘 |
| 14:53:27 | 15.42 | +4.19% | -0.01 | 13 | 20,046 | 卖盘 |
| 14:53:24 | 15.43 | +4.26% | -- | 2 | 3,086 | 买盘 |
| 14:53:21 | 15.43 | +4.26% | -- | 1 | 1,543 | 买盘 |
| 14:53:18 | 15.43 | +4.26% | -- | 4 | 6,172 | 买盘 |
| 14:53:06 | 15.43 | +4.26% | -- | 4 | 6,172 | 买盘 |
| 14:52:57 | 15.43 | +4.26% | -- | 4 | 6,172 | 买盘 |
| 14:52:45 | 15.43 | +4.26% | -- | 4 | 6,172 | 买盘 |
| 14:52:42 | 15.43 | +4.26% | -- | 7 | 10,801 | 买盘 |
| 14:52:30 | 15.43 | +4.26% | -- | 16 | 24,688 | 买盘 |
| 14:52:27 | 15.43 | +4.26% | -- | 6 | 9,258 | 买盘 |
| 14:52:18 | 15.43 | +4.26% | +0.01 | 22 | 33,946 | 买盘 |
| 14:52:15 | 15.42 | +4.19% | -- | 5 | 7,710 | 卖盘 |
| 14:52:12 | 15.42 | +4.19% | -0.01 | 16 | 24,672 | 卖盘 |
| 14:52:06 | 15.43 | +4.26% | -- | 38 | 58,634 | 买盘 |
| 14:52:03 | 15.43 | +4.26% | -- | 4 | 6,172 | 买盘 |
| 14:52:00 | 15.43 | +4.26% | +0.02 | 33 | 50,919 | 买盘 |
| 14:51:30 | 15.41 | +4.12% | -- | 50 | 77,050 | 卖盘 |
| 14:51:21 | 15.41 | +4.12% | -0.02 | 1 | 1,541 | 卖盘 |
| 14:51:18 | 15.43 | +4.26% | -- | 10 | 15,430 | 买盘 |
| 14:50:57 | 15.43 | +4.26% | -- | 7 | 10,801 | 买盘 |
| 14:50:51 | 15.43 | +4.26% | -- | 6 | 9,258 | 买盘 |
| 14:50:48 | 15.43 | +4.26% | -- | 3 | 4,629 | 买盘 |
| 14:50:33 | 15.43 | +4.26% | +0.02 | 19 | 29,317 | 买盘 |
| 14:50:18 | 15.41 | +4.12% | +0.01 | 12 | 18,492 | 中性盘 |
| 14:50:09 | 15.40 | +4.05% | -- | 1 | 1,540 | 买盘 |
| 14:50:06 | 15.40 | +4.05% | -- | 3 | 4,620 | 卖盘 |
| 14:50:03 | 15.40 | +4.05% | -0.03 | 3 | 4,620 | 卖盘 |
| 14:49:57 | 15.43 | +4.26% | -- | 8 | 12,344 | 买盘 |
| 14:49:51 | 15.43 | +4.26% | -- | 14 | 21,602 | 买盘 |
| 14:49:42 | 15.43 | +4.26% | -- | 4 | 6,172 | 买盘 |
| 14:49:36 | 15.43 | +4.26% | -- | 4 | 6,172 | 买盘 |
| 14:49:24 | 15.43 | +4.26% | -- | 4 | 6,172 | 买盘 |
| 14:48:54 | 15.43 | +4.26% | +0.03 | 1 | 1,543 | 买盘 |
| 14:48:48 | 15.40 | +4.05% | -- | 15 | 23,100 | 买盘 |
| 14:48:45 | 15.40 | +4.05% | -- | 4 | 6,160 | 买盘 |
| 14:48:39 | 15.40 | +4.05% | -- | 30 | 46,200 | 买盘 |
| 14:48:33 | 15.40 | +4.05% | -- | 4 | 6,160 | 买盘 |
| 14:48:30 | 15.40 | +4.05% | -- | 4 | 6,160 | 买盘 |
| 14:48:15 | 15.40 | +4.05% | -- | 16 | 24,640 | 中性盘 |
