| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:06:18 | 13.27 | +1.07% | -- | 10 | 13,270 | 买盘 |
| 10:06:15 | 13.27 | +1.07% | -- | 1 | 1,327 | 买盘 |
| 10:06:12 | 13.27 | +1.07% | -- | 30 | 39,810 | 卖盘 |
| 10:06:09 | 13.27 | +1.07% | -0.01 | 5 | 6,635 | 卖盘 |
| 10:06:06 | 13.28 | +1.14% | +0.01 | 3 | 3,984 | 买盘 |
| 10:06:03 | 13.27 | +1.07% | -0.01 | 1 | 1,327 | 卖盘 |
| 10:05:57 | 13.28 | +1.14% | -- | 1 | 1,328 | 买盘 |
| 10:05:48 | 13.28 | +1.14% | +0.01 | 21 | 27,888 | 买盘 |
| 10:05:39 | 13.27 | +1.07% | +0.01 | 17 | 22,559 | 买盘 |
| 10:05:30 | 13.26 | +0.99% | -- | 4 | 5,304 | 买盘 |
| 10:05:24 | 13.26 | +0.99% | -- | 4 | 5,304 | 买盘 |
| 10:05:18 | 13.26 | +0.99% | -0.01 | 3 | 3,978 | 中性盘 |
| 10:05:15 | 13.27 | +1.07% | +0.02 | 64 | 84,928 | 买盘 |
| 10:05:12 | 13.25 | +0.91% | -- | 42 | 55,650 | 买盘 |
| 10:05:09 | 13.25 | +0.91% | -- | 8 | 10,600 | 买盘 |
| 10:05:06 | 13.25 | +0.91% | +0.01 | 51 | 67,575 | 买盘 |
| 10:05:03 | 13.24 | +0.84% | -- | 1 | 1,324 | 买盘 |
| 10:05:00 | 13.24 | +0.84% | -- | 28 | 37,072 | 卖盘 |
| 10:04:57 | 13.24 | +0.84% | -0.01 | 7 | 9,268 | 卖盘 |
| 10:04:54 | 13.25 | +0.91% | -0.01 | 6 | 7,950 | 卖盘 |
| 10:04:51 | 13.26 | +0.99% | -- | 18 | 23,868 | 卖盘 |
| 10:04:48 | 13.26 | +0.99% | -- | 17 | 22,542 | 买盘 |
| 10:04:45 | 13.26 | +0.99% | -- | 2 | 2,652 | 买盘 |
| 10:04:39 | 13.26 | +0.99% | -- | 3 | 3,978 | 买盘 |
| 10:04:36 | 13.26 | +0.99% | -- | 1 | 1,326 | 买盘 |
| 10:04:33 | 13.26 | +0.99% | -- | 1 | 1,326 | 买盘 |
| 10:04:27 | 13.26 | +0.99% | +0.01 | 1 | 1,326 | 买盘 |
| 10:04:18 | 13.25 | +0.91% | -- | 3 | 3,975 | 买盘 |
| 10:04:15 | 13.25 | +0.91% | +0.01 | 2 | 2,650 | 买盘 |
| 10:04:06 | 13.24 | +0.84% | -- | 5 | 6,620 | 卖盘 |
| 10:04:03 | 13.24 | +0.84% | -- | 3 | 3,972 | 卖盘 |
| 10:04:00 | 13.24 | +0.84% | -0.01 | 12 | 15,888 | 卖盘 |
| 10:03:57 | 13.25 | +0.91% | +0.01 | 99 | 131,175 | 买盘 |
| 10:03:54 | 13.24 | +0.84% | -0.01 | 20 | 26,480 | 卖盘 |
| 10:03:51 | 13.25 | +0.91% | -- | 1 | 1,325 | 中性盘 |
| 10:03:48 | 13.25 | +0.91% | -- | 1 | 1,325 | 买盘 |
| 10:03:45 | 13.25 | +0.91% | -- | 2 | 2,650 | 买盘 |
| 10:03:39 | 13.25 | +0.91% | +0.01 | 18 | 23,850 | 买盘 |
| 10:03:36 | 13.24 | +0.84% | -- | 4 | 5,296 | 买盘 |
| 10:03:27 | 13.24 | +0.84% | -0.01 | 5 | 6,620 | 中性盘 |
| 10:02:57 | 13.25 | +0.91% | +0.02 | 3 | 3,975 | 买盘 |
| 10:02:54 | 13.23 | +0.76% | -0.02 | 11 | 14,553 | 卖盘 |
| 10:02:51 | 13.25 | +0.91% | +0.01 | 116 | 153,700 | 买盘 |
| 10:02:18 | 13.24 | +0.84% | +0.01 | 1 | 1,324 | 中性盘 |
| 10:02:12 | 13.23 | +0.76% | -0.02 | 11 | 14,553 | 卖盘 |
| 10:02:09 | 13.25 | +0.91% | +0.03 | 83 | 109,975 | 买盘 |
| 10:02:06 | 13.22 | +0.69% | -- | 46 | 60,812 | 买盘 |
| 10:02:03 | 13.22 | +0.69% | -0.01 | 14 | 18,508 | 卖盘 |
| 10:01:57 | 13.23 | +0.76% | +0.01 | 3 | 3,969 | 买盘 |
| 10:01:42 | 13.22 | +0.69% | -- | 5 | 6,610 | 中性盘 |
