| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.55 | -1.09% | -0.01 | 524 | 710,020 | 中性盘 |
| 14:57:03 | 13.56 | -1.02% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 13.56 | -1.02% | +0.01 | 65 | 88,140 | 买盘 |
| 14:56:18 | 13.55 | -1.09% | -- | 4 | 5,420 | 买盘 |
| 14:56:06 | 13.55 | -1.09% | +0.01 | 35 | 47,425 | 买盘 |
| 14:56:00 | 13.54 | -1.17% | -- | 15 | 20,310 | 买盘 |
| 14:55:54 | 13.54 | -1.17% | -- | 30 | 40,620 | 买盘 |
| 14:55:51 | 13.54 | -1.17% | +0.01 | 10 | 13,540 | 买盘 |
| 14:55:48 | 13.53 | -1.24% | -0.01 | 9 | 12,177 | 卖盘 |
| 14:55:24 | 13.54 | -1.17% | +0.01 | 6 | 8,124 | 买盘 |
| 14:55:21 | 13.53 | -1.24% | -- | 9 | 12,177 | 卖盘 |
| 14:55:06 | 13.53 | -1.24% | -0.02 | 9 | 12,177 | 中性盘 |
| 14:54:18 | 13.55 | -1.09% | -- | 10 | 13,550 | 买盘 |
| 14:54:12 | 13.55 | -1.09% | +0.02 | 32 | 43,360 | 买盘 |
| 14:53:57 | 13.53 | -1.24% | -- | 10 | 13,530 | 买盘 |
| 14:53:51 | 13.53 | -1.24% | -- | 4 | 5,412 | 买盘 |
| 14:53:42 | 13.53 | -1.24% | -0.02 | 4 | 5,412 | 卖盘 |
| 14:53:21 | 13.55 | -1.09% | -- | 8 | 10,840 | 买盘 |
| 14:53:18 | 13.55 | -1.09% | +0.03 | 17 | 23,035 | 买盘 |
| 14:53:12 | 13.52 | -1.31% | -0.01 | 80 | 108,160 | 卖盘 |
| 14:53:00 | 13.53 | -1.24% | -0.02 | 36 | 48,708 | 卖盘 |
| 14:52:36 | 13.55 | -1.09% | -- | 2 | 2,710 | 买盘 |
| 14:51:27 | 13.55 | -1.09% | +0.02 | 7 | 9,485 | 买盘 |
| 14:50:39 | 13.53 | -1.24% | -0.01 | 8 | 10,824 | 卖盘 |
| 14:50:09 | 13.54 | -1.17% | -0.01 | 1 | 1,354 | 卖盘 |
| 14:50:06 | 13.55 | -1.09% | +0.01 | 503 | 681,565 | 买盘 |
| 14:50:03 | 13.54 | -1.17% | -- | 17 | 23,018 | 卖盘 |
| 14:49:48 | 13.54 | -1.17% | +0.01 | 74 | 100,196 | 买盘 |
| 14:49:42 | 13.53 | -1.24% | -0.01 | 1 | 1,353 | 卖盘 |
| 14:48:54 | 13.54 | -1.17% | -- | 11 | 14,894 | 买盘 |
| 14:48:51 | 13.54 | -1.17% | +0.01 | 10 | 13,540 | 买盘 |
| 14:48:48 | 13.53 | -1.24% | -0.01 | 9 | 12,177 | 卖盘 |
| 14:48:33 | 13.54 | -1.17% | -- | 4 | 5,416 | 买盘 |
| 14:48:21 | 13.54 | -1.17% | -- | 27 | 36,558 | 卖盘 |
| 14:48:12 | 13.54 | -1.17% | -- | 69 | 93,426 | 买盘 |
| 14:47:45 | 13.54 | -1.17% | -- | 10 | 13,540 | 买盘 |
| 14:47:42 | 13.54 | -1.17% | +0.02 | 26 | 35,204 | 买盘 |
| 14:47:39 | 13.52 | -1.31% | -0.01 | 50 | 67,600 | 卖盘 |
| 14:47:36 | 13.53 | -1.24% | -- | 3 | 4,059 | 买盘 |
| 14:47:24 | 13.53 | -1.24% | -- | 2 | 2,706 | 买盘 |
| 14:47:06 | 13.53 | -1.24% | +0.01 | 3 | 4,059 | 买盘 |
| 14:46:57 | 13.52 | -1.31% | -0.01 | 5 | 6,760 | 卖盘 |
| 14:46:51 | 13.53 | -1.24% | -- | 17 | 23,001 | 卖盘 |
| 14:46:36 | 13.53 | -1.24% | +0.01 | 3 | 4,059 | 买盘 |
| 14:46:30 | 13.52 | -1.31% | -0.01 | 5 | 6,760 | 卖盘 |
| 14:46:18 | 13.53 | -1.24% | -- | 1 | 1,353 | 买盘 |
| 14:46:12 | 13.53 | -1.24% | -0.02 | 2 | 2,706 | 卖盘 |
| 14:45:18 | 13.55 | -1.09% | +0.03 | 10 | 13,550 | 买盘 |
| 14:43:54 | 13.52 | -1.31% | -0.04 | 21 | 28,392 | 卖盘 |
| 14:43:33 | 13.56 | -1.02% | +0.03 | 15 | 20,340 | 买盘 |
| 14:43:15 | 13.53 | -1.24% | -0.02 | 53 | 71,709 | 卖盘 |
| 14:42:36 | 13.55 | -1.09% | +0.03 | 16 | 21,680 | 买盘 |
| 14:42:27 | 13.52 | -1.31% | -- | 48 | 64,896 | 卖盘 |
| 14:42:12 | 13.52 | -1.31% | -0.01 | 21 | 28,392 | 卖盘 |
| 14:42:03 | 13.53 | -1.24% | -- | 62 | 83,886 | 买盘 |
| 14:41:57 | 13.53 | -1.24% | -- | 39 | 52,767 | 买盘 |
| 14:41:51 | 13.53 | -1.24% | -0.02 | 2 | 2,706 | 卖盘 |
| 14:41:42 | 13.55 | -1.09% | -- | 10 | 13,550 | 买盘 |
| 14:41:30 | 13.55 | -1.09% | -0.01 | 23 | 31,165 | 中性盘 |
| 14:40:30 | 13.56 | -1.02% | +0.04 | 55 | 74,580 | 买盘 |
| 14:40:15 | 13.52 | -1.31% | -- | 21 | 28,392 | 买盘 |
| 14:40:09 | 13.52 | -1.31% | -- | 30 | 40,560 | 买盘 |
| 14:40:06 | 13.52 | -1.31% | -- | 57 | 77,064 | 卖盘 |
| 14:39:51 | 13.52 | -1.31% | -0.04 | 2 | 2,704 | 卖盘 |
| 14:39:33 | 13.56 | -1.02% | -- | 45 | 61,020 | 买盘 |
| 14:39:15 | 13.56 | -1.02% | -- | 40 | 54,240 | 买盘 |
| 14:38:51 | 13.56 | -1.02% | +0.04 | 30 | 40,680 | 买盘 |
| 14:38:42 | 13.52 | -1.31% | -0.01 | 3 | 4,056 | 卖盘 |
| 14:38:33 | 13.53 | -1.24% | -- | 104 | 140,712 | 卖盘 |
| 14:38:30 | 13.53 | -1.24% | -0.01 | 6 | 8,118 | 卖盘 |
| 14:38:03 | 13.54 | -1.17% | -0.01 | 4 | 5,416 | 卖盘 |
| 14:37:48 | 13.55 | -1.09% | -- | 6 | 8,130 | 买盘 |
| 14:37:45 | 13.55 | -1.09% | -- | 19 | 25,745 | 卖盘 |
| 14:37:33 | 13.55 | -1.09% | -0.01 | 60 | 81,300 | 卖盘 |
| 14:37:18 | 13.56 | -1.02% | -0.01 | 43 | 58,308 | 卖盘 |
| 14:36:15 | 13.57 | -0.95% | -- | 10 | 13,570 | 买盘 |
| 14:36:09 | 13.57 | -0.95% | -- | 10 | 13,570 | 买盘 |
| 14:34:06 | 13.57 | -0.95% | -- | 2 | 2,714 | 卖盘 |
| 14:33:48 | 13.57 | -0.95% | -0.02 | 180 | 244,260 | 卖盘 |
| 14:33:21 | 13.59 | -0.80% | +0.01 | 15 | 20,385 | 买盘 |
| 14:33:09 | 13.58 | -0.88% | +0.01 | 90 | 122,220 | 买盘 |
| 14:33:06 | 13.57 | -0.95% | -0.01 | 300 | 407,100 | 卖盘 |
| 14:33:03 | 13.58 | -0.88% | -- | 14 | 19,012 | 买盘 |
| 14:32:12 | 13.58 | -0.88% | -- | 10 | 13,580 | 中性盘 |
