投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 聆达股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300125.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:06:1813.27+1.07%--1013,270
买盘
10:06:1513.27+1.07%--11,327
买盘
10:06:1213.27+1.07%--3039,810
卖盘
10:06:0913.27+1.07%-0.0156,635
卖盘
10:06:0613.28+1.14%+0.0133,984
买盘
10:06:0313.27+1.07%-0.0111,327
卖盘
10:05:5713.28+1.14%--11,328
买盘
10:05:4813.28+1.14%+0.012127,888
买盘
10:05:3913.27+1.07%+0.011722,559
买盘
10:05:3013.26+0.99%--45,304
买盘
10:05:2413.26+0.99%--45,304
买盘
10:05:1813.26+0.99%-0.0133,978

中性盘

10:05:1513.27+1.07%+0.026484,928
买盘
10:05:1213.25+0.91%--4255,650
买盘
10:05:0913.25+0.91%--810,600
买盘
10:05:0613.25+0.91%+0.015167,575
买盘
10:05:0313.24+0.84%--11,324
买盘
10:05:0013.24+0.84%--2837,072
卖盘
10:04:5713.24+0.84%-0.0179,268
卖盘
10:04:5413.25+0.91%-0.0167,950
卖盘
10:04:5113.26+0.99%--1823,868
卖盘
10:04:4813.26+0.99%--1722,542
买盘
10:04:4513.26+0.99%--22,652
买盘
10:04:3913.26+0.99%--33,978
买盘
10:04:3613.26+0.99%--11,326
买盘
10:04:3313.26+0.99%--11,326
买盘
10:04:2713.26+0.99%+0.0111,326
买盘
10:04:1813.25+0.91%--33,975
买盘
10:04:1513.25+0.91%+0.0122,650
买盘
10:04:0613.24+0.84%--56,620
卖盘
10:04:0313.24+0.84%--33,972
卖盘
10:04:0013.24+0.84%-0.011215,888
卖盘
10:03:5713.25+0.91%+0.0199131,175
买盘
10:03:5413.24+0.84%-0.012026,480
卖盘
10:03:5113.25+0.91%--11,325

中性盘

10:03:4813.25+0.91%--11,325
买盘
10:03:4513.25+0.91%--22,650
买盘
10:03:3913.25+0.91%+0.011823,850
买盘
10:03:3613.24+0.84%--45,296
买盘
10:03:2713.24+0.84%-0.0156,620

中性盘

10:02:5713.25+0.91%+0.0233,975
买盘
10:02:5413.23+0.76%-0.021114,553
卖盘
10:02:5113.25+0.91%+0.01116153,700
买盘
10:02:1813.24+0.84%+0.0111,324

中性盘

10:02:1213.23+0.76%-0.021114,553
卖盘
10:02:0913.25+0.91%+0.0383109,975
买盘
10:02:0613.22+0.69%--4660,812
买盘
10:02:0313.22+0.69%-0.011418,508
卖盘
10:01:5713.23+0.76%+0.0133,969
买盘
10:01:4213.22+0.69%--56,610

中性盘

明细下载(当天成交明细晚六点后提供下载)