投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300125.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.480 3300 0.07%
16.380 2800 0.06%
16.370 1700 0.04%
16.360 13700 0.31%
16.350 4700 0.11%
16.340 3400 0.08%
16.330 4900 0.11%
16.320 5300 0.12%
16.310 4600 0.10%
16.300 25100 0.57%
16.290 29400 0.66%
16.280 15500 0.35%
16.270 6000 0.14%
16.260 11500 0.26%
16.250 40500 0.92%
16.240 52800 1.19%
16.230 5100 0.12%
16.220 47700 1.08%
16.210 36300 0.82%
16.200 144951 3.28%
16.190 130600 2.95%
16.180 94600 2.14%
16.170 29600 0.67%
16.160 35200 0.80%
16.150 81600 1.85%
16.140 6400 0.14%
16.130 32900 0.74%
16.120 69200 1.57%
16.110 22500 0.51%
16.100 76200 1.72%
16.090 25400 0.57%
16.080 102300 2.31%
16.070 38200 0.86%
16.060 153300 3.47%
16.050 77400 1.75%
16.040 74500 1.68%
16.030 101200 2.29%
16.020 64600 1.46%
16.010 13600 0.31%
16.000 247251 5.59%
15.990 37400 0.85%
15.980 14749 0.33%
15.970 84300 1.91%
15.960 29900 0.68%
15.950 142500 3.22%
15.940 40878 0.92%
15.930 118200 2.67%
15.920 91700 2.07%
15.910 74600 1.69%
15.900 150600 3.41%
15.890 15900 0.36%
15.880 64900 1.47%
15.870 56100 1.27%
15.860 65946 1.49%
15.850 55600 1.26%
15.840 58200 1.32%
15.830 33000 0.75%
15.820 26400 0.60%
15.810 62600 1.42%
15.800 54200 1.23%
15.790 57800 1.31%
15.780 121900 2.76%
15.770 24300 0.55%
15.760 55400 1.25%
15.750 25500 0.58%
15.740 8000 0.18%
15.730 127500 2.88%
15.720 48519 1.10%
15.710 51700 1.17%
15.700 124300 2.81%
15.690 40800 0.92%
15.680 36000 0.81%
15.670 28500 0.64%
15.660 140400 3.18%
15.650 74400 1.68%
15.640 57900 1.31%
15.630 25100 0.57%
15.620 33100 0.75%
15.610 30700 0.69%
15.600 41900 0.95%
15.590 11500 0.26%
15.580 10700 0.24%
15.570 200 0.00%
15.560 15200 0.34%
15.550 4400 0.10%
15.470 2000 0.05%
15.450 10500 0.24%