投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300125.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.200 82900 0.67%
27.190 84000 0.68%
27.180 14700 0.12%
27.170 11100 0.09%
27.150 12800 0.10%
27.130 21000 0.17%
27.120 51200 0.42%
27.100 11400 0.09%
27.090 51400 0.42%
27.080 45800 0.37%
27.070 45100 0.37%
27.060 15100 0.12%
27.050 53500 0.43%
27.040 35100 0.29%
27.030 306000 2.49%
27.020 9000 0.07%
27.010 3500 0.03%
27.000 28500 0.23%
26.990 17300 0.14%
26.980 78100 0.63%
26.970 19500 0.16%
26.960 58700 0.48%
26.950 21100 0.17%
26.940 16300 0.13%
26.930 46600 0.38%
26.920 69800 0.57%
26.910 56800 0.46%
26.900 176600 1.44%
26.890 8300 0.07%
26.880 97900 0.80%
26.870 13700 0.11%
26.860 9800 0.08%
26.850 19000 0.15%
26.840 3900 0.03%
26.830 9000 0.07%
26.820 70500 0.57%
26.810 28200 0.23%
26.800 83400 0.68%
26.790 65100 0.53%
26.780 31300 0.25%
26.770 93800 0.76%
26.760 29600 0.24%
26.750 88600 0.72%
26.740 21300 0.17%
26.730 33100 0.27%
26.720 101700 0.83%
26.710 79700 0.65%
26.700 122300 0.99%
26.690 127600 1.04%
26.680 43700 0.36%
26.670 135800 1.10%
26.660 78900 0.64%
26.650 20200 0.16%
26.640 31000 0.25%
26.630 24500 0.20%
26.620 114595 0.93%
26.610 42500 0.35%
26.600 160400 1.30%
26.590 64000 0.52%
26.580 35200 0.29%
26.570 12700 0.10%
26.560 72826 0.59%
26.550 54400 0.44%
26.540 74300 0.60%
26.530 19500 0.16%
26.520 42600 0.35%
26.510 67900 0.55%
26.500 142600 1.16%
26.490 73600 0.60%
26.480 35600 0.29%
26.470 33900 0.28%
26.460 72200 0.59%
26.450 95900 0.78%
26.440 58500 0.48%
26.430 45600 0.37%
26.420 324900 2.64%
26.410 6200 0.05%
26.400 20000 0.16%
26.390 26400 0.21%
26.380 13500 0.11%
26.370 54300 0.44%
26.360 27800 0.23%
26.350 19200 0.16%
26.340 4300 0.03%
26.330 6600 0.05%
26.320 20700 0.17%
26.310 7300 0.06%
26.300 52700 0.43%
26.290 27316 0.22%
26.280 9116 0.07%
26.270 9800 0.08%
26.260 17184 0.14%
26.250 8100 0.07%
26.240 4300 0.03%
26.230 500 0.00%
26.220 100 0.00%
26.210 46600 0.38%
26.200 87500 0.71%
26.190 35900 0.29%
26.180 74600 0.61%
26.170 44100 0.36%
26.160 24000 0.20%
26.150 29000 0.24%
26.140 14600 0.12%
26.130 54400 0.44%
26.120 42300 0.34%
26.110 23200 0.19%
26.100 51900 0.42%
26.090 29300 0.24%
26.080 18800 0.15%
26.070 50500 0.41%
26.060 1200 0.01%
26.050 12400 0.10%
26.040 21900 0.18%
26.030 13600 0.11%
26.020 31400 0.26%
26.010 22000 0.18%
26.000 189600 1.54%
25.990 185400 1.51%
25.980 23800 0.19%
25.970 6300 0.05%
25.960 4200 0.03%
25.950 127800 1.04%
25.940 94200 0.77%
25.930 49887 0.41%
25.920 49400 0.40%
25.910 45600 0.37%
25.900 66300 0.54%
25.890 89000 0.72%
25.880 118400 0.96%
25.870 117700 0.96%
25.860 36500 0.30%
25.850 136000 1.11%
25.840 200900 1.63%
25.830 178500 1.45%
25.820 334700 2.72%
25.810 150600 1.22%
25.800 388700 3.16%
25.790 119800 0.97%
25.780 113400 0.92%
25.770 237100 1.93%
25.760 68500 0.56%
25.750 191700 1.56%
25.740 104500 0.85%
25.730 122100 0.99%
25.720 66000 0.54%
25.710 106700 0.87%
25.700 146200 1.19%
25.690 114500 0.93%
25.680 143600 1.17%
25.670 234900 1.91%
25.660 373800 3.04%
25.650 312300 2.54%
25.640 160900 1.31%
25.630 78800 0.64%
25.620 184700 1.50%
25.610 129700 1.05%
25.600 259800 2.11%
25.590 85500 0.69%
25.580 72500 0.59%
25.570 101000 0.82%
25.560 74400 0.60%
25.550 12800 0.10%
25.540 7300 0.06%
25.530 79326 0.64%
25.520 9600 0.08%
25.510 153600 1.25%
25.500 17800 0.14%
25.490 65400 0.53%
25.480 2100 0.02%
25.470 100200 0.81%
25.460 36600 0.30%
25.450 600 0.00%