| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:28:27 | 13.63 | -2.43% | -0.01 | 98 | 133,574 | 卖盘 |
| 13:28:24 | 13.64 | -2.36% | -- | 35 | 47,740 | 买盘 |
| 13:28:21 | 13.64 | -2.36% | -- | 108 | 147,312 | 卖盘 |
| 13:28:18 | 13.64 | -2.36% | -0.01 | 45 | 61,380 | 卖盘 |
| 13:28:15 | 13.65 | -2.29% | +0.01 | 50 | 68,250 | 买盘 |
| 13:28:12 | 13.64 | -2.36% | -- | 36 | 49,104 | 买盘 |
| 13:28:09 | 13.64 | -2.36% | -- | 25 | 34,100 | 买盘 |
| 13:28:06 | 13.64 | -2.36% | -- | 37 | 50,468 | 卖盘 |
| 13:28:03 | 13.64 | -2.36% | -0.01 | 59 | 80,476 | 卖盘 |
| 13:28:00 | 13.65 | -2.29% | +0.01 | 4 | 5,460 | 中性盘 |
| 13:27:57 | 13.64 | -2.36% | -- | 122 | 166,408 | 卖盘 |
| 13:27:54 | 13.64 | -2.36% | -0.01 | 56 | 76,384 | 卖盘 |
| 13:27:51 | 13.65 | -2.29% | -- | 19 | 25,935 | 买盘 |
| 13:27:48 | 13.65 | -2.29% | -- | 75 | 102,375 | 买盘 |
| 13:27:45 | 13.65 | -2.29% | +0.01 | 23 | 31,395 | 卖盘 |
| 13:27:42 | 13.64 | -2.36% | -0.01 | 57 | 77,748 | 卖盘 |
| 13:27:39 | 13.65 | -2.29% | -- | 58 | 79,170 | 卖盘 |
| 13:27:36 | 13.65 | -2.29% | -- | 34 | 46,410 | 买盘 |
| 13:27:33 | 13.65 | -2.29% | -- | 61 | 83,265 | 卖盘 |
| 13:27:30 | 13.65 | -2.29% | -- | 63 | 85,995 | 卖盘 |
| 13:27:27 | 13.65 | -2.29% | -0.01 | 6 | 8,190 | 卖盘 |
| 13:27:24 | 13.66 | -2.22% | +0.01 | 10 | 13,660 | 中性盘 |
| 13:27:21 | 13.65 | -2.29% | -0.01 | 49 | 66,885 | 卖盘 |
| 13:27:18 | 13.66 | -2.22% | +0.01 | 167 | 228,122 | 买盘 |
| 13:27:15 | 13.65 | -2.29% | -- | 43 | 58,695 | 卖盘 |
| 13:27:12 | 13.65 | -2.29% | -- | 236 | 322,140 | 卖盘 |
| 13:27:09 | 13.65 | -2.29% | -- | 13 | 17,745 | 卖盘 |
| 13:27:06 | 13.65 | -2.29% | -0.01 | 7 | 9,555 | 卖盘 |
| 13:27:03 | 13.66 | -2.22% | +0.01 | 6 | 8,196 | 买盘 |
| 13:27:00 | 13.65 | -2.29% | -0.02 | 601 | 820,365 | 卖盘 |
| 13:26:57 | 13.67 | -2.15% | -- | 65 | 88,855 | 买盘 |
| 13:26:54 | 13.67 | -2.15% | -0.01 | 257 | 351,319 | 卖盘 |
| 13:26:51 | 13.68 | -2.08% | +0.01 | 6 | 8,208 | 买盘 |
| 13:26:48 | 13.67 | -2.15% | -0.02 | 15 | 20,505 | 卖盘 |
| 13:26:45 | 13.69 | -2.00% | +0.01 | 6 | 8,214 | 买盘 |
| 13:26:42 | 13.68 | -2.08% | -- | 3 | 4,104 | 卖盘 |
| 13:26:39 | 13.68 | -2.08% | -- | 30 | 41,040 | 卖盘 |
| 13:26:36 | 13.68 | -2.08% | -0.01 | 15 | 20,520 | 买盘 |
| 13:26:33 | 13.69 | -2.00% | -- | 8 | 10,952 | 买盘 |
| 13:26:30 | 13.69 | -2.00% | +0.01 | 5 | 6,845 | 买盘 |
| 13:26:27 | 13.68 | -2.08% | -- | 1 | 1,368 | 卖盘 |
| 13:26:24 | 13.68 | -2.08% | -- | 7 | 9,576 | 卖盘 |
| 13:26:21 | 13.68 | -2.08% | -- | 3 | 4,104 | 卖盘 |
| 13:26:18 | 13.68 | -2.08% | -0.01 | 305 | 417,240 | 卖盘 |
| 13:26:15 | 13.69 | -2.00% | -- | 20 | 27,380 | 买盘 |
| 13:26:12 | 13.69 | -2.00% | -- | 42 | 57,498 | 卖盘 |
| 13:26:09 | 13.69 | -2.00% | -- | 25 | 34,225 | 卖盘 |
| 13:26:06 | 13.69 | -2.00% | -- | 9 | 12,321 | 买盘 |
| 13:26:03 | 13.69 | -2.00% | -0.01 | 89 | 121,841 | 中性盘 |
| 13:26:00 | 13.70 | -1.93% | +0.01 | 336 | 460,320 | 买盘 |
| 13:25:57 | 13.69 | -2.00% | -0.01 | 42 | 57,498 | 卖盘 |
| 13:25:54 | 13.70 | -1.93% | -- | 121 | 165,770 | 卖盘 |
| 13:25:51 | 13.70 | -1.93% | -- | 116 | 158,920 | 买盘 |
| 13:25:48 | 13.70 | -1.93% | -- | 71 | 97,270 | 卖盘 |
| 13:25:45 | 13.70 | -1.93% | +0.01 | 189 | 258,930 | 买盘 |
| 13:25:42 | 13.69 | -2.00% | -0.01 | 35 | 47,915 | 卖盘 |
| 13:25:39 | 13.70 | -1.93% | -- | 19 | 26,030 | 卖盘 |
| 13:25:30 | 13.70 | -1.93% | -- | 28 | 38,360 | 卖盘 |
| 13:25:27 | 13.70 | -1.93% | -- | 116 | 158,920 | 买盘 |
| 13:25:24 | 13.70 | -1.93% | +0.01 | 50 | 68,500 | 中性盘 |
| 13:25:21 | 13.69 | -2.00% | -0.01 | 825 | 1,129,425 | 卖盘 |
| 13:25:18 | 13.70 | -1.93% | -- | 100 | 137,000 | 卖盘 |
| 13:25:15 | 13.70 | -1.93% | -0.01 | 32 | 43,840 | 卖盘 |
| 13:25:12 | 13.71 | -1.86% | -- | 25 | 34,275 | 买盘 |
| 13:25:09 | 13.71 | -1.86% | +0.01 | 10 | 13,710 | 买盘 |
| 13:25:06 | 13.70 | -1.93% | -- | 129 | 176,730 | 卖盘 |
| 13:25:03 | 13.70 | -1.93% | -0.01 | 83 | 113,710 | 卖盘 |
| 13:24:57 | 13.71 | -1.86% | -- | 34 | 46,614 | 买盘 |
| 13:24:54 | 13.71 | -1.86% | -- | 12 | 16,452 | 买盘 |
| 13:24:51 | 13.71 | -1.86% | +0.01 | 34 | 46,614 | 中性盘 |
| 13:24:45 | 13.70 | -1.93% | -0.01 | 172 | 235,640 | 卖盘 |
| 13:24:42 | 13.71 | -1.86% | -- | 509 | 697,839 | 买盘 |
| 13:24:42 | 13.71 | -1.86% | -- | 509 | 697,839 | 中性盘 |
