| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.38 | +1.70% | -- | 1151 | 1,655,138 | 中性盘 |
| 14:57:00 | 14.38 | +1.70% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.38 | +1.70% | -0.02 | 30 | 43,140 | 卖盘 |
| 14:56:54 | 14.40 | +1.84% | +0.01 | 42 | 60,480 | 买盘 |
| 14:56:51 | 14.39 | +1.77% | -- | 2 | 2,878 | 卖盘 |
| 14:56:48 | 14.39 | +1.77% | -- | 26 | 37,414 | 买盘 |
| 14:56:45 | 14.39 | +1.77% | -- | 35 | 50,365 | 买盘 |
| 14:56:42 | 14.39 | +1.77% | -- | 17 | 24,463 | 买盘 |
| 14:56:39 | 14.39 | +1.77% | -- | 1 | 1,439 | 买盘 |
| 14:56:36 | 14.39 | +1.77% | -- | 45 | 64,755 | 买盘 |
| 14:56:30 | 14.39 | +1.77% | -0.01 | 1 | 1,439 | 中性盘 |
| 14:56:27 | 14.40 | +1.84% | +0.01 | 68 | 97,920 | 买盘 |
| 14:56:24 | 14.39 | +1.77% | -- | 1 | 1,439 | 买盘 |
| 14:56:21 | 14.39 | +1.77% | -- | 177 | 254,703 | 买盘 |
| 14:56:18 | 14.39 | +1.77% | -- | 73 | 105,047 | 买盘 |
| 14:56:15 | 14.39 | +1.77% | -- | 15 | 21,585 | 买盘 |
| 14:56:12 | 14.39 | +1.77% | -- | 81 | 116,559 | 买盘 |
| 14:56:09 | 14.39 | +1.77% | -- | 25 | 35,975 | 买盘 |
| 14:56:06 | 14.39 | +1.77% | -0.01 | 38 | 54,682 | 卖盘 |
| 14:56:03 | 14.40 | +1.84% | -- | 80 | 115,200 | 买盘 |
| 14:56:00 | 14.40 | +1.84% | +0.01 | 10 | 14,400 | 买盘 |
| 14:55:57 | 14.39 | +1.77% | -- | 4 | 5,756 | 买盘 |
| 14:55:54 | 14.39 | +1.77% | -- | 82 | 117,998 | 卖盘 |
| 14:55:51 | 14.39 | +1.77% | -- | 37 | 53,243 | 买盘 |
| 14:55:48 | 14.39 | +1.77% | -- | 18 | 25,902 | 买盘 |
| 14:55:45 | 14.39 | +1.77% | -- | 1 | 1,439 | 买盘 |
| 14:55:42 | 14.39 | +1.77% | -0.01 | 38 | 54,682 | 卖盘 |
| 14:55:39 | 14.40 | +1.84% | +0.01 | 4 | 5,760 | 买盘 |
| 14:55:36 | 14.39 | +1.77% | -0.01 | 179 | 257,581 | 卖盘 |
| 14:55:33 | 14.40 | +1.84% | -- | 66 | 95,040 | 买盘 |
| 14:55:30 | 14.40 | +1.84% | -- | 8 | 11,520 | 买盘 |
| 14:55:27 | 14.40 | +1.84% | +0.01 | 40 | 57,600 | 买盘 |
| 14:55:24 | 14.39 | +1.77% | -- | 15 | 21,585 | 卖盘 |
| 14:55:21 | 14.39 | +1.77% | -- | 14 | 20,146 | 卖盘 |
| 14:55:18 | 14.39 | +1.77% | -- | 59 | 84,901 | 卖盘 |
| 14:55:12 | 14.39 | +1.77% | -0.01 | 11 | 15,829 | 卖盘 |
| 14:55:09 | 14.40 | +1.84% | +0.01 | 7 | 10,080 | 买盘 |
| 14:55:06 | 14.39 | +1.77% | +0.01 | 85 | 122,315 | 买盘 |
| 14:55:03 | 14.38 | +1.70% | -0.01 | 5 | 7,190 | 卖盘 |
| 14:55:00 | 14.39 | +1.77% | -- | 2 | 2,878 | 买盘 |
| 14:54:57 | 14.39 | +1.77% | -- | 12 | 17,268 | 买盘 |
| 14:54:54 | 14.39 | +1.77% | -- | 20 | 28,780 | 买盘 |
| 14:54:51 | 14.39 | +1.77% | -- | 32 | 46,048 | 卖盘 |
| 14:54:45 | 14.39 | +1.77% | +0.01 | 14 | 20,146 | 买盘 |
| 14:54:42 | 14.38 | +1.70% | -0.02 | 6 | 8,628 | 卖盘 |
| 14:54:39 | 14.40 | +1.84% | -- | 47 | 67,680 | 买盘 |
| 14:54:36 | 14.40 | +1.84% | +0.01 | 120 | 172,800 | 买盘 |
| 14:54:30 | 14.39 | +1.77% | -- | 12 | 17,268 | 买盘 |
| 14:54:27 | 14.39 | +1.77% | -0.01 | 2 | 2,878 | 买盘 |
| 14:54:24 | 14.40 | +1.84% | +0.01 | 50 | 72,000 | 买盘 |
| 14:54:21 | 14.39 | +1.77% | -0.01 | 29 | 41,731 | 卖盘 |
| 14:54:15 | 14.40 | +1.84% | -0.01 | 7 | 10,080 | 中性盘 |
